1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 2.2K |
| 09:05 | 1,126.00 | 1,126.00 | 1,125.50 | 1,125.50 | 1.2K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 09:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:25 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.3K |
| 09:30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 09:35 | 1,124.50 | 1,124.50 | 1,124.00 | 1,124.00 | 0.4K |
| 09:40 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 09:45 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 10:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:10 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 10:15 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 3.0K |
| 10:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10.0K |
| 10:50 | 1,125.50 | 1,125.50 | 1,124.50 | 1,124.50 | 0.0K |
| 11:00 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 10.0K |
| 11:25 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.8K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 12:30 | 1,134.00 | 1,134.00 | 1,125.50 | 1,125.50 | 6.9K |
| 12:45 | 1,126.00 | 1,127.50 | 1,126.00 | 1,127.50 | 0.1K |
| 13:40 | 1,127.50 | 1,128.50 | 1,127.50 | 1,128.50 | 0.2K |
| 13:45 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 1.0K |
| 13:55 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.5K |
| 14:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 10.0K |
| 14:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.0K |
| 14:20 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.1K |
| 14:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 14:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:50 | 1,132.00 | 1,132.50 | 1,132.00 | 1,132.50 | 0.5K |
| 14:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:00 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 15:05 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 15:20 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.1K |
| 15:30 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 1.0K |