1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,143.50 | 1,143.50 | 0.7K |
| 09:05 | 1,146.00 | 1,146.00 | 1,142.50 | 1,142.50 | 21.1K |
| 09:10 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 10.2K |
| 09:15 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 09:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 10.0K |
| 09:40 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 3.0K |
| 09:45 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 22.4K |
| 09:50 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 1.0K |
| 10:00 | 1,140.00 | 1,140.00 | 1,139.50 | 1,139.50 | 0.4K |
| 10:05 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:35 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 10:45 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 10:55 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:30 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 12:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.0K |
| 12:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.4K |
| 13:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:25 | 1,139.50 | 1,139.50 | 1,139.00 | 1,139.00 | 2.0K |
| 13:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.5K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 14:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:20 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 3.0K |
| 15:30 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |