1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.3K |
| 09:15 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.8K |
| 09:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:25 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 14:25 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.8K |
| 14:35 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.4K |
| 15:20 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 4.0K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |