1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.2K |
| 10:20 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 3.5K |
| 11:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 11:10 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.1K |
| 12:30 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.2K |
| 12:55 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.1K |
| 13:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 10.0K |
| 14:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:05 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |