1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,143.50 | 1,142.00 | 1,143.50 | 0.6K |
| 09:05 | 1,143.50 | 1,144.50 | 1,143.50 | 1,144.50 | 0.4K |
| 09:15 | 1,146.50 | 1,146.50 | 1,146.00 | 1,146.00 | 0.1K |
| 09:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:45 | 1,145.50 | 1,146.00 | 1,145.50 | 1,146.00 | 0.8K |
| 09:50 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0K |
| 10:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 10:20 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 6.0K |
| 11:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 13:10 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 10.0K |
| 13:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.3K |
| 13:30 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 1.8K |
| 13:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 10.0K |
| 13:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.8K |
| 13:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:20 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.1K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:35 | 1,150.00 | 1,150.50 | 1,150.00 | 1,150.50 | 4.9K |
| 14:40 | 1,150.50 | 1,150.50 | 1,149.50 | 1,149.50 | 1.0K |
| 14:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.2K |
| 15:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.8K |
| 15:10 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 25.6K |
| 15:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.8K |
| 15:20 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 2.0K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |