1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,147.50 | 1,145.00 | 1,145.00 | 11.9K |
| 09:05 | 1,144.50 | 1,144.50 | 1,144.00 | 1,144.00 | 0.1K |
| 09:10 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 0.7K |
| 09:15 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.2K |
| 09:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10.4K |
| 09:25 | 1,146.00 | 1,146.00 | 1,144.50 | 1,144.50 | 11.1K |
| 10:05 | 1,145.50 | 1,146.50 | 1,145.50 | 1,146.50 | 0.1K |
| 10:15 | 1,147.00 | 1,147.50 | 1,147.00 | 1,147.00 | 10.7K |
| 10:20 | 1,146.50 | 1,146.50 | 1,146.00 | 1,146.00 | 1.0K |
| 10:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 10:35 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.6K |
| 10:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 11:30 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 2.0K |
| 12:30 | 1,142.00 | 1,142.00 | 1,141.50 | 1,141.50 | 1.1K |
| 12:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 10.1K |
| 13:55 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.1K |
| 14:00 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 2.0K |
| 14:35 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 14:45 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 10.0K |
| 15:30 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |