1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,106.50 | 1,104.00 | 1,105.00 | 1.9K |
| 09:05 | 1,105.50 | 1,106.50 | 1,105.50 | 1,106.00 | 3.1K |
| 09:20 | 1,106.50 | 1,107.50 | 1,106.50 | 1,107.50 | 3.0K |
| 09:30 | 1,106.00 | 1,106.50 | 1,106.00 | 1,106.50 | 0.5K |
| 09:40 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 09:45 | 1,106.00 | 1,106.50 | 1,106.00 | 1,106.50 | 0.0K |
| 09:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:55 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.0K |
| 10:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:05 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.9K |
| 10:10 | 1,108.00 | 1,108.00 | 1,107.50 | 1,107.50 | 0.3K |
| 10:15 | 1,106.00 | 1,106.00 | 1,105.50 | 1,105.50 | 27.9K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:45 | 1,105.00 | 1,105.00 | 1,104.50 | 1,104.50 | 0.0K |
| 11:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:15 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.50 | 0.7K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 5.0K |
| 12:50 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.4K |
| 13:10 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.5K |
| 13:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 22.6K |
| 13:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 22.6K |
| 13:45 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.5K |
| 14:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:50 | 1,107.00 | 1,107.00 | 1,106.50 | 1,106.50 | 0.0K |
| 15:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.3K |