1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 09:15 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 26.6K |
| 09:25 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.4K |
| 09:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 26.6K |
| 11:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 11:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:55 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.1K |
| 13:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:55 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 5.0K |
| 14:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 26.6K |
| 14:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 15:30 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.3K |