1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,098.50 | 1,100.00 | 1,097.00 | 1,100.00 | 5.6K |
| 09:10 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.8K |
| 09:15 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 15.0K |
| 09:25 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.5K |
| 09:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:40 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.1K |
| 10:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 27.2K |
| 11:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:35 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 13:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.9K |
| 13:40 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 10.0K |
| 13:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:35 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 15:00 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.2K |
| 15:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:30 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.5K |