TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,095.50 1,095.50 1,095.50 1,095.50 1.4K
09:30 1,092.50 1,092.50 1,092.00 1,092.00 31.5K
09:35 1,090.50 1,090.50 1,089.50 1,089.50 0.1K
09:40 1,089.00 1,089.00 1,088.50 1,088.50 0.7K
10:15 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
10:20 1,090.00 1,090.00 1,090.00 1,090.00 1.0K
10:25 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:25 1,087.50 1,087.50 1,087.50 1,087.50 0.2K
12:30 1,086.00 1,086.00 1,086.00 1,086.00 0.2K
12:40 1,087.50 1,087.50 1,087.50 1,087.50 1.0K
13:50 1,089.00 1,089.00 1,089.00 1,089.00 15.0K
14:40 1,090.50 1,090.50 1,090.50 1,090.50 0.2K
15:15 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:30 1,089.00 1,089.00 1,089.00 1,089.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음