TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,097.00 1,098.00 1,097.00 1,098.00 12.7K
09:10 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
09:20 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
09:35 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
09:55 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
10:05 1,096.00 1,096.00 1,096.00 1,096.00 10.0K
10:25 1,097.50 1,097.50 1,097.00 1,097.50 2.2K
11:00 1,094.50 1,094.50 1,093.50 1,093.50 0.0K
11:30 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:30 1,093.00 1,093.00 1,092.00 1,092.00 0.2K
13:05 1,093.50 1,093.50 1,093.50 1,093.50 0.1K
13:40 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
13:45 1,095.00 1,095.00 1,095.00 1,095.00 0.5K
14:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:20 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
14:35 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:55 1,094.50 1,094.50 1,094.50 1,094.50 3.0K
15:10 1,094.50 1,094.50 1,094.50 1,094.50 0.2K
15:30 1,094.00 1,094.00 1,094.00 1,094.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음