TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,086.00 1,086.00 1,081.50 1,081.50 2.7K
09:05 1,081.00 1,081.00 1,081.00 1,081.00 1.0K
09:10 1,081.50 1,082.50 1,081.50 1,082.50 0.2K
09:15 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
09:20 1,081.00 1,081.00 1,081.00 1,081.00 0.3K
09:25 1,080.50 1,080.50 1,078.50 1,078.50 1.3K
09:30 1,078.00 1,078.00 1,077.50 1,077.50 0.5K
09:35 1,077.50 1,077.50 1,076.50 1,076.50 2.5K
09:40 1,076.50 1,076.50 1,076.50 1,076.50 0.2K
09:50 1,076.00 1,076.00 1,075.50 1,075.50 0.2K
10:00 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
10:15 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
10:25 1,075.50 1,075.50 1,075.50 1,075.50 0.1K
10:30 1,075.00 1,075.00 1,075.00 1,075.00 0.3K
10:35 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
10:40 1,074.50 1,074.50 1,074.00 1,074.00 0.1K
10:45 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
11:05 1,073.50 1,073.50 1,073.00 1,073.00 0.3K
11:20 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:30 1,074.50 1,074.50 1,074.50 1,074.50 0.2K
12:30 1,074.00 1,074.00 1,073.00 1,073.00 5.1K
12:35 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
12:45 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
13:05 1,076.00 1,076.00 1,076.00 1,076.00 0.2K
13:10 1,075.50 1,075.50 1,074.50 1,074.50 0.2K
13:40 1,076.50 1,076.50 1,076.50 1,076.50 5.0K
13:45 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
14:10 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:25 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:50 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:55 1,076.50 1,076.50 1,076.50 1,076.50 0.1K
15:05 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
15:30 1,075.00 1,075.00 1,075.00 1,075.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음