1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,044.50 | 1,046.50 | 1,044.50 | 1,046.50 | 5.4K |
| 09:05 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.3K |
| 09:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 5.0K |
| 09:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.6K |
| 09:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.9K |
| 09:30 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.1K |
| 09:35 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:40 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 0.0K |
| 09:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 28.7K |
| 09:50 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.00 | 4.2K |
| 10:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 10:10 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.0K |
| 10:15 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 2.9K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:40 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.1K |
| 10:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.6K |
| 10:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 11:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 1.1K |
| 12:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |
| 12:55 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 5.0K |
| 13:20 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 0.1K |
| 13:25 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 13:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0K |
| 13:35 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 7.0K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 14:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 14:40 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 10.0K |
| 14:50 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.2K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.6K |