1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.7K |
| 09:05 | 1,034.50 | 1,034.50 | 1,033.00 | 1,033.00 | 0.2K |
| 09:15 | 1,032.00 | 1,033.50 | 1,032.00 | 1,033.50 | 0.5K |
| 09:20 | 1,031.50 | 1,031.50 | 1,031.00 | 1,031.00 | 0.9K |
| 09:25 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 5.0K |
| 09:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 5.0K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:55 | 1,035.00 | 1,035.50 | 1,034.50 | 1,034.50 | 10.2K |
| 10:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:20 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 5.0K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.9K |
| 10:30 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 31.4K |
| 10:35 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.1K |
| 10:50 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 10:55 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.1K |
| 11:00 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 0.1K |
| 11:10 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 11:15 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.9K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:30 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.2K |
| 12:35 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 1.0K |
| 12:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 12:50 | 1,038.50 | 1,038.50 | 1,037.50 | 1,038.00 | 0.6K |
| 13:10 | 1,037.50 | 1,037.50 | 1,036.50 | 1,036.50 | 8.8K |
| 13:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.9K |
| 13:40 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.5K |
| 13:50 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.2K |
| 14:05 | 1,036.50 | 1,036.50 | 1,036.00 | 1,036.00 | 20.1K |
| 14:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:40 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 1.0K |
| 14:55 | 1,034.50 | 1,035.00 | 1,034.50 | 1,035.00 | 1.7K |
| 15:15 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.8K |
| 15:30 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 3.1K |