1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,044.50 | 1,048.00 | 1,044.50 | 1,048.00 | 0.6K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.0K |
| 09:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.8K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.0K |
| 10:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:30 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 12:35 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 12:40 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 3.8K |
| 13:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:15 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0K |
| 15:00 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.1K |
| 15:15 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 2.0K |
| 15:30 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1.1K |