1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,049.50 | 1,050.00 | 1,049.50 | 1,050.00 | 2.7K |
| 09:05 | 1,044.00 | 1,044.00 | 1,043.50 | 1,043.50 | 1.0K |
| 09:10 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 1.5K |
| 09:30 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 09:40 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 10:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 11:20 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.1K |
| 12:30 | 1,041.50 | 1,041.50 | 1,040.00 | 1,040.00 | 2.7K |
| 13:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 14:10 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0K |
| 14:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 14:25 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:40 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:50 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.5K |
| 15:00 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.2K |
| 15:10 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 2.1K |