1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 3.3K |
| 09:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:30 | 1,042.50 | 1,044.50 | 1,042.50 | 1,044.50 | 0.8K |
| 09:45 | 1,042.00 | 1,042.00 | 1,041.50 | 1,041.50 | 0.3K |
| 10:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:05 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 10:35 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.9K |
| 10:40 | 1,050.00 | 1,050.00 | 1,049.50 | 1,049.50 | 0.6K |
| 10:50 | 1,050.50 | 1,051.00 | 1,050.00 | 1,050.00 | 2.0K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:00 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.50 | 1.2K |
| 11:05 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 1.8K |
| 11:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:25 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 11:30 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.2K |
| 12:30 | 1,052.50 | 1,053.50 | 1,052.50 | 1,053.00 | 5.1K |
| 12:35 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.1K |
| 12:50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.4K |
| 12:55 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.1K |
| 13:20 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 5.0K |
| 13:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.6K |
| 13:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0K |
| 15:10 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 2.0K |
| 15:15 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.3K |
| 15:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.8K |