TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,007.00 1,007.00 1,004.50 1,004.50 4.7K
09:35 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
10:45 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:15 1,007.00 1,007.00 1,006.50 1,006.50 0.0K
11:25 1,007.00 1,007.00 1,007.00 1,007.00 1.0K
11:30 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:55 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:00 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
13:05 1,007.00 1,007.00 1,007.00 1,007.00 0.6K
13:25 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
13:40 1,006.50 1,006.50 1,006.50 1,006.50 0.4K
13:45 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
14:10 1,008.00 1,008.00 1,008.00 1,008.00 1.0K
14:25 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
14:35 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
14:50 1,007.50 1,007.50 1,007.50 1,007.50 0.5K
14:55 1,007.50 1,007.50 1,007.50 1,007.50 0.3K
15:10 1,006.50 1,006.50 1,006.50 1,006.50 0.4K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음