TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.61 158.39 157.37 158.39 0.0K
09:05 158.36 158.42 157.80 157.89 0.0K
09:10 157.96 158.36 157.96 158.21 0.0K
09:15 158.27 158.52 157.99 158.39 0.0K
09:20 158.33 158.33 157.99 158.14 0.0K
09:25 158.17 158.21 157.93 157.99 0.0K
09:30 157.96 158.14 157.89 158.08 0.0K
09:35 158.05 158.33 158.05 158.33 0.0K
09:40 158.36 158.61 158.33 158.61 0.0K
09:45 158.61 158.61 158.30 158.42 0.0K
09:50 158.49 158.67 158.49 158.64 0.0K
09:55 158.64 158.89 158.64 158.77 0.0K
10:00 158.73 158.92 158.49 158.49 0.0K
10:05 158.42 158.49 158.14 158.21 0.0K
10:10 158.33 158.33 158.08 158.08 0.0K
10:15 158.05 158.33 158.05 158.17 0.0K
10:20 158.17 158.30 158.14 158.30 0.0K
10:25 158.27 158.67 158.27 158.67 0.0K
10:30 158.70 158.83 158.61 158.80 0.0K
10:35 158.80 158.92 158.73 158.77 0.0K
10:40 158.80 158.98 158.80 158.92 0.0K
10:45 158.95 158.95 158.64 158.67 0.0K
10:50 158.64 158.83 158.61 158.83 0.0K
10:55 158.83 158.89 158.80 158.80 0.0K
11:00 158.80 158.83 158.61 158.67 0.0K
11:05 158.70 158.77 158.61 158.77 0.0K
11:10 158.73 158.73 158.55 158.61 0.0K
11:15 158.61 158.73 158.55 158.55 0.0K
11:20 158.58 158.64 158.49 158.49 0.0K
11:25 158.45 158.61 158.45 158.58 0.0K
11:30 158.61 158.64 158.61 158.64 0.0K
12:30 159.08 159.42 159.08 159.26 0.0K
12:35 159.26 159.26 159.08 159.20 0.0K
12:40 159.26 159.32 159.23 159.26 0.0K
12:45 159.26 159.26 159.04 159.04 0.0K
12:50 159.04 159.23 159.04 159.23 0.0K
12:55 159.23 159.23 159.11 159.20 0.0K
13:00 159.17 159.29 159.17 159.29 0.0K
13:05 159.29 159.32 159.23 159.26 0.0K
13:10 159.32 159.32 158.92 158.92 0.0K
13:15 158.92 158.92 158.73 158.73 0.0K
13:20 158.77 158.80 158.70 158.80 0.0K
13:25 158.80 158.92 158.80 158.92 0.0K
13:30 158.89 158.92 158.80 158.80 0.0K
13:35 158.80 158.83 158.77 158.77 0.0K
13:40 158.77 158.89 158.77 158.80 0.0K
13:45 158.73 158.80 158.70 158.70 0.0K
13:50 158.70 158.83 158.70 158.80 0.0K
13:55 158.77 158.80 158.73 158.73 0.0K
14:00 158.73 158.73 158.55 158.64 0.0K
14:05 158.61 158.61 158.52 158.52 0.0K
14:10 158.52 158.58 158.45 158.58 0.0K
14:15 158.58 158.64 158.58 158.58 0.0K
14:20 158.58 158.61 158.52 158.61 0.0K
14:25 158.55 158.61 158.52 158.52 0.0K
14:30 158.49 158.64 158.49 158.58 0.0K
14:35 158.55 158.61 158.42 158.42 0.0K
14:40 158.42 158.45 158.30 158.30 0.0K
14:45 158.33 158.33 158.27 158.27 0.0K
14:50 158.27 158.42 158.24 158.24 0.0K
14:55 158.27 158.36 158.27 158.30 0.0K
15:00 158.30 158.49 158.30 158.42 0.0K
15:05 158.42 158.42 158.24 158.24 0.0K
15:10 158.27 158.39 158.27 158.39 0.0K
15:15 158.39 158.42 158.33 158.33 0.0K
15:20 158.36 158.36 158.24 158.24 0.0K
15:25 158.27 158.27 158.24 158.24 0.0K
15:30 158.24 158.24 158.24 158.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음