TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 156.81 156.81 156.21 156.34 0.0K
09:05 156.43 156.68 156.43 156.49 0.0K
09:10 156.49 156.71 156.43 156.62 0.0K
09:15 156.75 157.31 156.65 157.31 0.0K
09:20 157.28 157.31 157.03 157.28 0.0K
09:25 157.37 157.81 157.34 157.69 0.0K
09:30 157.66 157.66 157.37 157.56 0.0K
09:35 157.56 158.22 157.56 157.94 0.0K
09:40 157.91 158.19 157.84 158.03 0.0K
09:45 158.00 158.22 158.00 158.19 0.0K
09:50 158.19 158.25 158.13 158.13 0.0K
09:55 158.09 158.09 157.88 157.94 0.0K
10:00 157.94 157.94 157.53 157.62 0.0K
10:05 157.59 157.84 157.59 157.81 0.0K
10:10 157.81 157.94 157.78 157.78 0.0K
10:15 157.78 157.84 157.72 157.81 0.0K
10:20 157.81 157.88 157.78 157.88 0.0K
10:25 157.88 158.28 157.88 158.25 0.0K
10:30 158.25 158.35 158.19 158.25 0.0K
10:35 158.25 158.47 158.13 158.44 0.0K
10:40 158.44 158.44 158.16 158.19 0.0K
10:45 158.16 158.41 158.16 158.41 0.0K
10:50 158.38 158.41 158.09 158.09 0.0K
10:55 158.13 158.13 158.00 158.03 0.0K
11:00 158.03 158.03 157.94 158.00 0.0K
11:05 157.97 158.13 157.97 158.13 0.0K
11:10 158.13 158.19 158.00 158.09 0.0K
11:15 158.09 158.25 158.09 158.13 0.0K
11:20 158.13 158.22 158.06 158.13 0.0K
11:25 158.09 158.13 157.97 158.09 0.0K
11:30 158.06 158.09 158.06 158.09 0.0K
12:30 157.84 157.84 157.56 157.56 0.0K
12:35 157.53 157.62 157.47 157.53 0.0K
12:40 157.50 157.69 157.50 157.69 0.0K
12:45 157.69 157.69 157.59 157.62 0.0K
12:50 157.62 157.62 157.53 157.53 0.0K
12:55 157.56 157.62 157.56 157.59 0.0K
13:00 157.59 157.66 157.47 157.47 0.0K
13:05 157.44 157.53 157.44 157.50 0.0K
13:10 157.50 157.53 157.47 157.53 0.0K
13:15 157.53 157.53 157.47 157.47 0.0K
13:20 157.47 157.50 157.44 157.47 0.0K
13:25 157.44 157.50 157.44 157.50 0.0K
13:30 157.50 157.59 157.50 157.53 0.0K
13:35 157.53 157.62 157.53 157.62 0.0K
13:40 157.62 157.72 157.62 157.72 0.0K
13:45 157.72 157.72 157.66 157.66 0.0K
13:50 157.66 157.66 157.62 157.62 0.0K
13:55 157.59 157.59 157.50 157.53 0.0K
14:00 157.53 157.59 157.53 157.56 0.0K
14:05 157.59 157.69 157.56 157.66 0.0K
14:10 157.69 157.72 157.66 157.66 0.0K
14:15 157.66 157.66 157.56 157.59 0.0K
14:20 157.59 157.62 157.53 157.56 0.0K
14:25 157.53 157.56 157.47 157.50 0.0K
14:30 157.50 157.50 157.47 157.47 0.0K
14:35 157.47 157.53 157.44 157.53 0.0K
14:40 157.53 157.69 157.53 157.66 0.0K
14:45 157.66 157.72 157.62 157.66 0.0K
14:50 157.66 157.69 157.59 157.59 0.0K
14:55 157.59 157.62 157.53 157.53 0.0K
15:00 157.53 157.62 157.50 157.53 0.0K
15:05 157.53 157.56 157.50 157.53 0.0K
15:10 157.53 157.56 157.47 157.47 0.0K
15:15 157.47 157.50 157.40 157.47 0.0K
15:20 157.50 157.69 157.50 157.59 0.0K
15:25 157.53 157.53 157.53 157.53 0.0K
15:30 157.53 157.53 157.50 157.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음