TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
125.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.16 157.19 156.78 157.19 0.0K
09:05 157.10 157.13 156.59 156.69 0.0K
09:10 156.69 156.87 156.65 156.69 0.0K
09:15 156.62 156.84 156.56 156.72 0.0K
09:20 156.75 156.94 156.72 156.81 0.0K
09:25 156.81 156.81 156.56 156.56 0.0K
09:30 156.59 156.62 156.43 156.43 0.0K
09:35 156.43 156.43 155.84 156.06 0.0K
09:40 155.93 156.06 155.87 156.02 0.0K
09:45 156.02 156.12 155.96 156.06 0.0K
09:50 156.06 156.56 156.06 156.56 0.0K
09:55 156.53 156.59 156.47 156.56 0.0K
10:00 156.53 156.94 156.53 156.81 0.0K
10:05 156.75 156.87 156.75 156.87 0.0K
10:10 156.87 156.87 156.69 156.69 0.0K
10:15 156.69 156.69 156.40 156.53 0.0K
10:20 156.59 156.65 156.40 156.40 0.0K
10:25 156.43 156.43 156.25 156.34 0.0K
10:30 156.31 156.40 156.31 156.37 0.0K
10:35 156.31 156.31 156.09 156.21 0.0K
10:40 156.18 156.21 156.12 156.15 0.0K
10:45 156.15 156.31 156.12 156.28 0.0K
10:50 156.28 156.50 156.28 156.47 0.0K
10:55 156.50 156.65 156.47 156.62 0.0K
11:00 156.62 156.72 156.62 156.69 0.0K
11:05 156.69 156.72 156.56 156.62 0.0K
11:10 156.62 156.65 156.47 156.50 0.0K
11:15 156.50 156.62 156.47 156.62 0.0K
11:20 156.62 156.62 156.47 156.53 0.0K
11:25 156.53 156.56 156.53 156.53 0.0K
11:30 156.53 156.53 156.53 156.53 0.0K
12:30 156.43 156.43 156.34 156.34 0.0K
12:35 156.34 156.37 156.02 156.02 0.0K
12:40 156.02 156.12 155.96 155.99 0.0K
12:45 155.99 155.99 155.71 155.87 0.0K
12:50 155.87 155.90 155.80 155.90 0.0K
12:55 155.90 155.96 155.84 155.90 0.0K
13:00 155.93 155.93 155.77 155.80 0.0K
13:05 155.80 155.93 155.80 155.93 0.0K
13:10 155.93 155.96 155.87 155.87 0.0K
13:15 155.87 155.90 155.80 155.84 0.0K
13:20 155.84 155.90 155.80 155.84 0.0K
13:25 155.84 155.90 155.84 155.90 0.0K
13:30 155.90 155.99 155.87 155.93 0.0K
13:35 155.93 155.96 155.84 155.87 0.0K
13:40 155.84 155.87 155.80 155.84 0.0K
13:45 155.84 155.87 155.80 155.87 0.0K
13:50 155.87 155.87 155.74 155.77 0.0K
13:55 155.77 155.77 155.71 155.74 0.0K
14:00 155.74 155.80 155.74 155.80 0.0K
14:05 155.80 155.93 155.77 155.93 0.0K
14:10 155.93 155.93 155.71 155.74 0.0K
14:15 155.77 155.80 155.68 155.71 0.0K
14:20 155.68 155.74 155.62 155.65 0.0K
14:25 155.65 155.68 155.65 155.65 0.0K
14:30 155.65 155.68 155.62 155.62 0.0K
14:35 155.49 155.49 154.80 155.02 0.0K
14:40 155.05 155.33 154.95 155.27 0.0K
14:45 155.27 155.36 155.24 155.36 0.0K
14:50 155.36 155.43 155.27 155.40 0.0K
14:55 155.40 155.46 155.36 155.43 0.0K
15:00 155.46 155.46 155.30 155.30 0.0K
15:05 155.24 155.24 154.95 155.02 0.0K
15:10 154.99 155.33 154.95 155.33 0.0K
15:15 155.33 155.52 155.33 155.49 0.0K
15:20 155.52 155.52 155.36 155.40 0.0K
15:25 155.40 155.40 155.40 155.40 0.0K
15:30 155.40 155.40 154.86 154.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음