TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 149.71 150.50 149.71 150.26 0.0K
09:05 150.26 150.77 150.26 150.74 0.0K
09:10 150.74 150.77 150.59 150.77 0.0K
09:15 150.77 150.77 150.47 150.50 0.0K
09:20 150.47 150.59 150.35 150.38 0.0K
09:25 150.35 150.59 150.29 150.56 0.0K
09:30 150.62 150.89 150.62 150.80 0.0K
09:35 150.83 150.89 150.68 150.83 0.0K
09:40 150.80 150.98 150.77 150.86 0.0K
09:45 150.89 151.04 150.86 150.95 0.0K
09:50 150.98 151.10 150.95 150.98 0.0K
09:55 151.01 151.13 150.95 151.10 0.0K
10:00 151.10 151.16 151.01 151.01 0.0K
10:05 151.01 151.01 150.80 150.86 0.0K
10:10 150.89 150.98 150.71 150.71 0.0K
10:15 150.71 150.86 150.71 150.74 0.0K
10:20 150.74 151.16 150.74 151.07 0.0K
10:25 151.04 151.07 150.98 151.04 0.0K
10:30 151.01 151.13 151.01 151.10 0.0K
10:35 151.07 151.19 151.07 151.19 0.0K
10:40 151.19 151.34 151.16 151.34 0.0K
10:45 151.34 151.37 151.22 151.37 0.0K
10:50 151.37 151.46 151.34 151.46 0.0K
10:55 151.43 151.43 151.28 151.34 0.0K
11:00 151.31 151.52 151.28 151.52 0.0K
11:05 151.52 151.55 151.46 151.49 0.0K
11:10 151.49 151.49 151.37 151.46 0.0K
11:15 151.46 151.46 151.34 151.34 0.0K
11:20 151.34 151.34 151.28 151.34 0.0K
11:25 151.34 151.37 151.28 151.31 0.0K
11:30 151.31 151.31 151.31 151.31 0.0K
12:30 151.34 151.37 151.22 151.25 0.0K
12:35 151.28 151.37 151.25 151.25 0.0K
12:40 151.28 151.31 151.22 151.22 0.0K
12:45 151.22 151.46 151.22 151.40 0.0K
12:50 151.40 151.49 151.40 151.49 0.0K
12:55 151.49 151.49 151.19 151.19 0.0K
13:00 151.16 151.52 151.16 151.52 0.0K
13:05 151.58 151.67 151.46 151.46 0.0K
13:10 151.46 151.46 151.31 151.40 0.0K
13:15 151.43 151.49 151.40 151.40 0.0K
13:20 151.40 151.40 151.31 151.34 0.0K
13:25 151.31 151.37 151.28 151.28 0.0K
13:30 151.28 151.34 151.22 151.22 0.0K
13:35 151.22 151.28 151.22 151.28 0.0K
13:40 151.28 151.37 151.28 151.34 0.0K
13:45 151.37 151.55 151.37 151.52 0.0K
13:50 151.52 151.55 151.46 151.49 0.0K
13:55 151.49 151.52 151.40 151.43 0.0K
14:00 151.43 151.43 151.34 151.37 0.0K
14:05 151.34 151.37 151.22 151.28 0.0K
14:10 151.28 151.31 151.25 151.31 0.0K
14:15 151.31 151.34 151.25 151.31 0.0K
14:20 151.31 151.40 151.31 151.37 0.0K
14:25 151.37 151.40 151.31 151.31 0.0K
14:30 151.31 151.34 151.16 151.19 0.0K
14:35 151.16 151.25 151.16 151.22 0.0K
14:40 151.22 151.22 151.19 151.22 0.0K
14:45 151.22 151.37 151.22 151.37 0.0K
14:50 151.37 151.49 151.34 151.46 0.0K
14:55 151.43 151.52 151.40 151.49 0.0K
15:00 151.49 151.52 151.43 151.49 0.0K
15:05 151.49 151.49 151.40 151.46 0.0K
15:10 151.46 151.46 151.34 151.34 0.0K
15:15 151.37 151.58 151.37 151.58 0.0K
15:20 151.58 151.58 151.52 151.52 0.0K
15:25 151.49 151.49 151.49 151.49 0.0K
15:30 151.49 151.49 151.49 151.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음