TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 150.97 151.07 150.52 150.52 0.0K
09:05 150.46 150.46 149.10 149.10 0.0K
09:10 149.07 149.22 148.85 148.91 0.0K
09:15 148.79 149.07 148.43 148.91 0.0K
09:20 149.01 149.43 148.94 149.43 0.0K
09:25 149.31 149.85 149.31 149.79 0.0K
09:30 149.73 149.76 149.52 149.64 0.0K
09:35 149.67 150.52 149.67 150.43 0.0K
09:40 150.43 150.58 150.37 150.46 0.0K
09:45 150.43 150.64 150.22 150.58 0.0K
09:50 150.70 150.97 150.70 150.97 0.0K
09:55 150.91 151.10 150.91 151.07 0.0K
10:00 151.04 151.07 150.97 150.97 0.0K
10:05 151.01 151.01 150.85 150.91 0.0K
10:10 150.82 150.82 150.49 150.49 0.0K
10:15 150.46 150.67 150.46 150.67 0.0K
10:20 150.70 150.76 150.67 150.70 0.0K
10:25 150.76 150.85 150.70 150.73 0.0K
10:30 150.73 150.91 150.70 150.91 0.0K
10:35 150.91 150.91 150.76 150.91 0.0K
10:40 150.85 150.97 150.76 150.82 0.0K
10:45 150.82 150.88 150.64 150.73 0.0K
10:50 150.73 150.91 150.73 150.82 0.0K
10:55 150.82 150.82 150.58 150.58 0.0K
11:00 150.58 150.67 150.55 150.67 0.0K
11:05 150.79 150.94 150.79 150.88 0.0K
11:10 150.88 151.19 150.85 151.19 0.0K
11:15 151.19 151.37 151.19 151.19 0.0K
11:20 151.22 151.22 151.13 151.13 0.0K
11:25 151.13 151.19 151.10 151.13 0.0K
11:30 151.16 151.16 151.13 151.13 0.0K
12:30 151.49 151.49 151.28 151.43 0.0K
12:35 151.52 151.82 151.52 151.64 0.0K
12:40 151.70 151.88 151.70 151.88 0.0K
12:45 151.91 152.31 151.85 152.10 0.0K
12:50 152.07 152.07 151.79 151.85 0.0K
12:55 151.91 151.97 151.85 151.91 0.0K
13:00 151.91 152.13 151.82 152.13 0.0K
13:05 152.16 152.31 152.10 152.31 0.0K
13:10 152.31 152.85 152.31 152.79 0.0K
13:15 152.82 152.82 152.67 152.67 0.0K
13:20 152.64 152.67 152.58 152.67 0.0K
13:25 152.67 152.70 152.52 152.52 0.0K
13:30 152.55 152.58 152.37 152.43 0.0K
13:35 152.40 152.40 152.19 152.25 0.0K
13:40 152.28 152.31 152.19 152.28 0.0K
13:45 152.28 152.31 152.22 152.22 0.0K
13:50 152.25 152.28 152.19 152.19 0.0K
13:55 152.22 152.22 152.07 152.10 0.0K
14:00 152.10 152.16 151.97 152.01 0.0K
14:05 152.01 152.07 151.91 151.91 0.0K
14:10 151.91 151.91 151.79 151.91 0.0K
14:15 151.91 151.94 151.79 151.79 0.0K
14:20 151.79 151.79 151.67 151.70 0.0K
14:25 151.67 151.79 151.67 151.70 0.0K
14:30 151.73 151.79 151.64 151.64 0.0K
14:35 151.64 151.67 151.58 151.64 0.0K
14:40 151.64 151.64 151.52 151.55 0.0K
14:45 151.55 151.64 151.52 151.61 0.0K
14:50 151.61 151.61 151.52 151.61 0.0K
14:55 151.58 151.64 151.58 151.64 0.0K
15:00 151.61 151.79 151.58 151.79 0.0K
15:05 151.79 151.82 151.52 151.55 0.0K
15:10 151.55 151.58 151.52 151.52 0.0K
15:15 151.49 151.52 151.43 151.43 0.0K
15:20 151.43 151.43 151.37 151.40 0.0K
15:25 151.34 151.34 151.31 151.31 0.0K
15:30 151.31 151.31 151.31 151.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음