TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 147.71 148.37 146.59 146.77 0.0K
09:05 146.59 146.86 145.59 145.59 0.0K
09:10 145.65 145.92 144.41 144.41 0.0K
09:15 144.44 144.92 143.87 144.92 0.0K
09:20 145.02 145.62 145.02 145.41 0.0K
09:25 145.50 146.32 145.50 146.20 0.0K
09:30 146.17 146.17 145.05 145.17 0.0K
09:35 145.23 145.41 144.95 145.41 0.0K
09:40 145.47 145.65 145.20 145.35 0.0K
09:45 145.35 145.35 144.62 144.62 0.0K
09:50 144.65 144.65 144.14 144.14 0.0K
09:55 144.08 144.08 143.77 143.90 0.0K
10:00 143.77 143.77 143.41 143.56 0.0K
10:05 143.44 143.87 143.44 143.74 0.0K
10:10 143.74 143.74 143.38 143.62 0.0K
10:15 143.59 143.90 143.53 143.90 0.0K
10:20 143.90 144.05 143.62 143.74 0.0K
10:25 143.71 143.84 143.47 143.84 0.0K
10:30 143.87 143.90 143.05 143.05 0.0K
10:35 143.17 143.47 143.17 143.44 0.0K
10:40 143.50 143.53 143.17 143.26 0.0K
10:45 143.17 143.53 143.11 143.32 0.0K
10:50 143.35 143.50 143.17 143.17 0.0K
10:55 143.20 143.23 143.02 143.08 0.0K
11:00 143.05 143.14 142.87 143.14 0.0K
11:05 143.05 143.17 143.02 143.14 0.0K
11:10 143.14 143.26 143.05 143.26 0.0K
11:15 143.29 143.41 143.11 143.17 0.0K
11:20 143.02 143.02 142.23 142.29 0.0K
11:25 142.32 142.32 141.90 141.90 0.0K
11:30 141.90 141.90 141.90 141.90 0.0K
12:30 141.84 141.96 141.63 141.72 0.0K
12:35 141.75 142.20 141.75 142.02 0.0K
12:40 141.99 142.23 141.99 142.02 0.0K
12:45 141.99 142.05 141.72 141.81 0.0K
12:50 141.87 141.87 141.54 141.72 0.0K
12:55 141.69 141.84 141.54 141.84 0.0K
13:00 141.87 141.87 141.44 141.72 0.0K
13:05 141.72 142.05 141.72 141.99 0.0K
13:10 142.02 142.38 142.02 142.17 0.0K
13:15 142.20 142.26 141.96 142.05 0.0K
13:20 142.11 142.11 141.96 142.11 0.0K
13:25 142.08 142.17 141.96 142.17 0.0K
13:30 142.17 142.17 141.93 142.02 0.0K
13:35 142.02 142.26 141.99 142.11 0.0K
13:40 142.14 142.14 141.87 141.93 0.0K
13:45 141.96 141.99 141.81 141.84 0.0K
13:50 141.84 141.84 141.51 141.51 0.0K
13:55 141.51 141.54 141.32 141.51 0.0K
14:00 141.51 141.51 141.26 141.29 0.0K
14:05 141.29 141.51 141.29 141.35 0.0K
14:10 141.35 141.35 141.14 141.20 0.0K
14:15 141.17 141.32 141.11 141.23 0.0K
14:20 141.26 141.29 141.11 141.20 0.0K
14:25 141.20 141.23 140.81 140.84 0.0K
14:30 140.84 140.90 140.72 140.72 0.0K
14:35 140.63 140.81 140.51 140.78 0.0K
14:40 140.78 140.90 140.60 140.84 0.0K
14:45 140.78 140.78 140.54 140.69 0.0K
14:50 140.69 140.72 140.60 140.69 0.0K
14:55 140.63 140.93 140.63 140.93 0.0K
15:00 140.99 141.44 140.90 141.32 0.0K
15:05 141.32 141.69 141.08 141.66 0.0K
15:10 141.60 141.60 141.38 141.44 0.0K
15:15 141.47 141.60 141.44 141.60 0.0K
15:20 141.57 141.75 141.57 141.63 0.0K
15:25 141.66 141.66 141.66 141.66 0.0K
15:30 141.66 141.69 141.66 141.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음