TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
125.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 138.94 139.28 138.12 138.26 0.0K
09:05 138.09 138.37 137.69 138.15 0.0K
09:10 138.18 138.40 137.64 137.64 0.0K
09:15 137.55 137.58 137.38 137.47 0.0K
09:20 137.47 138.15 137.41 138.06 0.0K
09:25 138.03 138.26 137.98 138.20 0.0K
09:30 138.29 138.43 138.23 138.23 0.0K
09:35 138.32 138.32 138.03 138.15 0.0K
09:40 138.09 138.18 137.78 137.84 0.0K
09:45 137.81 138.09 137.78 137.81 0.0K
09:50 137.84 138.01 137.69 138.01 0.0K
09:55 137.98 137.98 137.50 137.64 0.0K
10:00 137.55 137.61 137.38 137.44 0.0K
10:05 137.44 137.44 137.16 137.24 0.0K
10:10 137.21 137.33 137.16 137.16 0.0K
10:15 137.10 137.10 136.82 136.82 0.0K
10:20 136.79 136.87 136.67 136.76 0.0K
10:25 136.76 137.07 136.76 136.82 0.0K
10:30 136.87 136.87 136.59 136.59 0.0K
10:35 136.59 136.67 136.56 136.62 0.0K
10:40 136.62 136.73 136.59 136.70 0.0K
10:45 136.70 136.82 136.65 136.73 0.0K
10:50 136.79 136.84 136.56 136.65 0.0K
10:55 136.59 136.59 136.42 136.42 0.0K
11:00 136.36 136.50 136.28 136.31 0.0K
11:05 136.25 136.28 136.14 136.14 0.0K
11:10 136.14 136.25 136.11 136.19 0.0K
11:15 136.31 136.48 136.31 136.36 0.0K
11:20 136.39 136.50 136.28 136.50 0.0K
11:25 136.50 136.53 136.42 136.45 0.0K
11:30 136.42 136.42 136.42 136.42 0.0K
12:30 136.42 136.42 136.14 136.14 0.0K
12:35 136.16 136.16 135.97 135.99 0.0K
12:40 135.99 136.45 135.88 136.45 0.0K
12:45 136.56 137.33 136.56 137.18 0.0K
12:50 137.27 137.27 136.73 136.76 0.0K
12:55 136.76 137.24 136.73 137.07 0.0K
13:00 137.13 137.21 137.07 137.07 0.0K
13:05 137.07 137.16 136.90 137.04 0.0K
13:10 137.04 137.18 136.99 136.99 0.0K
13:15 136.99 137.01 136.93 136.99 0.0K
13:20 136.99 137.16 136.90 137.07 0.0K
13:25 137.04 137.04 136.87 136.96 0.0K
13:30 136.99 137.01 136.82 136.90 0.0K
13:35 136.84 137.04 136.82 137.04 0.0K
13:40 137.07 137.24 136.99 137.07 0.0K
13:45 137.04 137.04 136.67 136.73 0.0K
13:50 136.76 136.87 136.73 136.76 0.0K
13:55 136.73 136.73 136.59 136.67 0.0K
14:00 136.67 136.76 136.62 136.62 0.0K
14:05 136.59 136.87 136.59 136.87 0.0K
14:10 136.84 137.13 136.84 137.10 0.0K
14:15 137.10 137.13 136.90 137.04 0.0K
14:20 137.04 137.04 136.99 137.01 0.0K
14:25 137.04 137.07 136.96 137.04 0.0K
14:30 137.04 137.27 137.04 137.24 0.0K
14:35 137.21 137.21 136.93 136.99 0.0K
14:40 136.99 136.99 136.79 136.87 0.0K
14:45 136.90 136.96 136.70 136.73 0.0K
14:50 136.76 136.79 136.59 136.67 0.0K
14:55 136.65 136.67 136.59 136.65 0.0K
15:00 136.65 136.73 136.31 136.33 0.0K
15:05 136.39 136.50 136.36 136.45 0.0K
15:10 136.45 136.50 136.36 136.36 0.0K
15:15 136.33 136.59 136.28 136.56 0.0K
15:20 136.56 136.59 136.50 136.56 0.0K
15:25 136.56 136.56 136.56 136.56 0.0K
15:30 136.56 136.73 136.56 136.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음