TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.93 137.93 137.39 137.66 0.0K
09:05 137.82 138.34 137.82 138.34 0.0K
09:10 138.43 138.43 138.07 138.15 0.0K
09:15 138.18 138.51 138.18 138.40 0.0K
09:20 138.45 138.45 138.21 138.21 0.0K
09:25 138.32 138.70 138.32 138.70 0.0K
09:30 138.67 138.78 138.62 138.73 0.0K
09:35 138.70 138.70 138.43 138.56 0.0K
09:40 138.59 138.62 138.48 138.48 0.0K
09:45 138.48 138.48 138.15 138.23 0.0K
09:50 138.23 138.26 138.18 138.18 0.0K
09:55 138.21 138.32 138.07 138.15 0.0K
10:00 138.12 138.34 138.12 138.23 0.0K
10:05 138.21 138.32 138.18 138.18 0.0K
10:10 138.12 138.26 138.10 138.26 0.0K
10:15 138.29 138.53 138.29 138.34 0.0K
10:20 138.34 138.43 138.23 138.43 0.0K
10:25 138.43 138.51 138.43 138.43 0.0K
10:30 138.43 138.51 138.40 138.40 0.0K
10:35 138.40 138.48 138.40 138.48 0.0K
10:40 138.53 138.53 138.10 138.12 0.0K
10:45 138.15 138.45 138.15 138.45 0.0K
10:50 138.48 138.56 138.37 138.51 0.0K
10:55 138.53 138.56 138.51 138.51 0.0K
11:00 138.51 138.59 138.48 138.56 0.0K
11:05 138.62 138.67 138.62 138.64 0.0K
11:10 138.64 138.73 138.59 138.73 0.0K
11:15 138.73 138.73 138.59 138.59 0.0K
11:20 138.59 138.59 138.43 138.43 0.0K
11:25 138.45 138.45 138.34 138.43 0.0K
11:30 138.45 138.45 138.45 138.45 0.0K
12:30 138.40 138.62 138.37 138.62 0.0K
12:35 138.62 138.84 138.62 138.75 0.0K
12:40 138.75 138.84 138.75 138.81 0.0K
12:45 138.78 138.86 138.75 138.84 0.0K
12:50 138.84 138.84 138.64 138.64 0.0K
12:55 138.67 138.81 138.67 138.78 0.0K
13:00 138.78 138.89 138.75 138.75 0.0K
13:05 138.75 138.84 138.75 138.84 0.0K
13:10 138.84 138.86 138.67 138.73 0.0K
13:15 138.70 138.70 138.43 138.45 0.0K
13:20 138.48 138.53 138.45 138.51 0.0K
13:25 138.48 138.59 138.43 138.59 0.0K
13:30 138.62 138.92 138.62 138.92 0.0K
13:35 138.92 139.00 138.86 138.95 0.0K
13:40 138.95 139.03 138.89 139.00 0.0K
13:45 139.03 139.08 139.00 139.00 0.0K
13:50 139.00 139.05 138.97 138.97 0.0K
13:55 138.95 139.03 138.92 139.00 0.0K
14:00 138.97 138.97 138.92 138.95 0.0K
14:05 138.95 138.97 138.89 138.95 0.0K
14:10 138.95 139.03 138.95 138.97 0.0K
14:15 138.97 138.97 138.89 138.92 0.0K
14:20 138.89 138.95 138.84 138.95 0.0K
14:25 138.92 139.03 138.92 139.00 0.0K
14:30 139.00 139.03 138.95 139.00 0.0K
14:35 139.03 139.03 138.95 139.00 0.0K
14:40 139.00 139.11 138.97 139.08 0.0K
14:45 139.11 139.19 139.11 139.11 0.0K
14:50 139.11 139.19 139.08 139.14 0.0K
14:55 139.14 139.33 139.14 139.22 0.0K
15:00 139.19 139.19 138.95 139.08 0.0K
15:05 139.14 139.16 139.05 139.05 0.0K
15:10 139.05 139.22 139.05 139.19 0.0K
15:15 139.16 139.22 139.11 139.22 0.0K
15:20 139.22 139.46 139.19 139.46 0.0K
15:25 139.41 139.41 139.41 139.41 0.0K
15:30 139.41 139.41 139.08 139.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음