122.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.81 | 137.81 | 137.04 | 137.26 | 0.0K |
| 09:05 | 137.10 | 137.21 | 136.90 | 137.10 | 0.0K |
| 09:10 | 137.04 | 137.32 | 137.04 | 137.15 | 0.0K |
| 09:15 | 137.15 | 137.18 | 137.04 | 137.04 | 0.0K |
| 09:20 | 137.04 | 137.12 | 136.99 | 136.99 | 0.0K |
| 09:25 | 136.96 | 136.96 | 136.24 | 136.24 | 0.0K |
| 09:30 | 136.22 | 136.41 | 136.05 | 136.13 | 0.0K |
| 09:35 | 136.16 | 136.19 | 135.83 | 135.86 | 0.0K |
| 09:40 | 135.83 | 136.05 | 135.83 | 135.83 | 0.0K |
| 09:45 | 135.83 | 135.91 | 135.75 | 135.78 | 0.0K |
| 09:50 | 135.78 | 135.78 | 135.58 | 135.69 | 0.0K |
| 09:55 | 135.72 | 135.86 | 135.58 | 135.67 | 0.0K |
| 10:00 | 135.67 | 136.00 | 135.64 | 136.00 | 0.0K |
| 10:05 | 136.02 | 136.08 | 135.97 | 135.97 | 0.0K |
| 10:10 | 136.02 | 136.02 | 135.83 | 135.94 | 0.0K |
| 10:15 | 135.97 | 136.13 | 135.91 | 135.91 | 0.0K |
| 10:20 | 135.94 | 135.94 | 135.61 | 135.61 | 0.0K |
| 10:25 | 135.64 | 135.69 | 135.53 | 135.53 | 0.0K |
| 10:30 | 135.53 | 135.56 | 135.42 | 135.45 | 0.0K |
| 10:35 | 135.42 | 135.53 | 135.36 | 135.39 | 0.0K |
| 10:40 | 135.39 | 135.42 | 135.17 | 135.17 | 0.0K |
| 10:45 | 135.17 | 135.31 | 135.14 | 135.14 | 0.0K |
| 10:50 | 135.14 | 135.23 | 135.14 | 135.23 | 0.0K |
| 10:55 | 135.28 | 135.36 | 135.28 | 135.34 | 0.0K |
| 11:00 | 135.34 | 135.34 | 135.12 | 135.12 | 0.0K |
| 11:05 | 135.12 | 135.14 | 135.03 | 135.14 | 0.0K |
| 11:10 | 135.14 | 135.23 | 135.09 | 135.17 | 0.0K |
| 11:15 | 135.14 | 135.20 | 135.06 | 135.17 | 0.0K |
| 11:20 | 135.20 | 135.28 | 135.20 | 135.23 | 0.0K |
| 11:25 | 135.23 | 135.25 | 135.20 | 135.20 | 0.0K |
| 11:30 | 135.23 | 135.23 | 135.17 | 135.17 | 0.0K |
| 12:30 | 135.31 | 135.64 | 135.25 | 135.39 | 0.0K |
| 12:35 | 135.36 | 135.42 | 135.14 | 135.14 | 0.0K |
| 12:40 | 135.28 | 135.36 | 135.14 | 135.34 | 0.0K |
| 12:45 | 135.28 | 135.42 | 135.17 | 135.36 | 0.0K |
| 12:50 | 135.39 | 135.42 | 135.31 | 135.31 | 0.0K |
| 12:55 | 135.31 | 135.31 | 135.20 | 135.23 | 0.0K |
| 13:00 | 135.23 | 135.42 | 135.17 | 135.42 | 0.0K |
| 13:05 | 135.45 | 135.80 | 135.45 | 135.50 | 0.0K |
| 13:10 | 135.50 | 135.53 | 135.28 | 135.28 | 0.0K |
| 13:15 | 135.28 | 135.39 | 135.14 | 135.28 | 0.0K |
| 13:20 | 135.28 | 135.50 | 135.25 | 135.47 | 0.0K |
| 13:25 | 135.47 | 135.58 | 135.47 | 135.56 | 0.0K |
| 13:30 | 135.56 | 135.56 | 135.47 | 135.47 | 0.0K |
| 13:35 | 135.50 | 135.69 | 135.47 | 135.56 | 0.0K |
| 13:40 | 135.53 | 135.72 | 135.53 | 135.69 | 0.0K |
| 13:45 | 135.75 | 135.86 | 135.75 | 135.86 | 0.0K |
| 13:50 | 135.83 | 135.94 | 135.83 | 135.91 | 0.0K |
| 13:55 | 136.00 | 136.00 | 135.83 | 135.83 | 0.0K |
| 14:00 | 135.83 | 136.02 | 135.83 | 136.00 | 0.0K |
| 14:05 | 135.94 | 135.97 | 135.83 | 135.83 | 0.0K |
| 14:10 | 135.86 | 136.00 | 135.80 | 135.94 | 0.0K |
| 14:15 | 135.94 | 136.02 | 135.89 | 135.89 | 0.0K |
| 14:20 | 135.94 | 135.94 | 135.80 | 135.83 | 0.0K |
| 14:25 | 135.86 | 135.86 | 135.75 | 135.78 | 0.0K |
| 14:30 | 135.75 | 135.75 | 135.64 | 135.69 | 0.0K |
| 14:35 | 135.67 | 135.80 | 135.58 | 135.80 | 0.0K |
| 14:40 | 135.78 | 135.86 | 135.75 | 135.80 | 0.0K |
| 14:45 | 135.80 | 135.91 | 135.75 | 135.75 | 0.0K |
| 14:50 | 135.72 | 135.83 | 135.69 | 135.83 | 0.0K |
| 14:55 | 135.83 | 135.83 | 135.69 | 135.83 | 0.0K |
| 15:00 | 135.80 | 135.91 | 135.75 | 135.78 | 0.0K |
| 15:05 | 135.80 | 135.80 | 135.61 | 135.61 | 0.0K |
| 15:10 | 135.58 | 135.69 | 135.50 | 135.69 | 0.0K |
| 15:15 | 135.72 | 135.94 | 135.72 | 135.80 | 0.0K |
| 15:20 | 135.80 | 135.80 | 135.58 | 135.58 | 0.0K |
| 15:25 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0K |
| 15:30 | 135.58 | 135.58 | 135.53 | 135.53 | 0.0K |