TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 127.13 127.13 126.46 127.05 0.0K
09:05 127.03 127.49 127.03 127.44 0.0K
09:10 127.44 127.64 127.41 127.41 0.0K
09:15 127.44 127.52 127.36 127.41 0.0K
09:20 127.36 127.39 127.21 127.23 0.0K
09:25 127.26 127.26 126.92 127.03 0.0K
09:30 127.05 127.10 126.95 127.05 0.0K
09:35 127.00 127.21 126.95 126.98 0.0K
09:40 126.98 127.00 126.67 126.82 0.0K
09:45 126.85 126.85 126.59 126.72 0.0K
09:50 126.69 126.69 126.41 126.46 0.0K
09:55 126.41 126.62 126.36 126.41 0.0K
10:00 126.41 126.51 126.33 126.33 0.0K
10:05 126.23 126.38 126.08 126.15 0.0K
10:10 126.13 126.13 126.00 126.00 0.0K
10:15 126.05 126.10 125.92 126.00 0.0K
10:20 126.02 126.26 125.97 126.26 0.0K
10:25 126.28 126.41 126.13 126.13 0.0K
10:30 126.15 126.26 126.08 126.26 0.0K
10:35 126.20 126.28 126.08 126.10 0.0K
10:40 126.08 126.33 126.05 126.20 0.0K
10:45 126.20 126.49 126.20 126.49 0.0K
10:50 126.51 126.51 126.13 126.13 0.0K
10:55 126.10 126.10 125.84 125.95 0.0K
11:00 125.95 126.26 125.95 126.20 0.0K
11:05 126.23 126.38 126.23 126.33 0.0K
11:10 126.31 126.31 126.13 126.20 0.0K
11:15 126.26 126.31 126.20 126.20 0.0K
11:20 126.20 126.26 126.15 126.20 0.0K
11:25 126.20 126.31 126.20 126.26 0.0K
11:30 126.26 126.26 126.26 126.26 0.0K
12:30 126.26 126.38 126.26 126.36 0.0K
12:35 126.31 126.31 126.18 126.31 0.0K
12:40 126.31 126.31 126.15 126.26 0.0K
12:45 126.26 126.26 126.05 126.05 0.0K
12:50 126.05 126.05 125.92 126.00 0.0K
12:55 126.02 126.05 125.95 126.02 0.0K
13:00 126.02 126.02 125.84 125.84 0.0K
13:05 125.84 125.87 125.77 125.79 0.0K
13:10 125.79 125.92 125.79 125.84 0.0K
13:15 125.84 125.90 125.69 125.69 0.0K
13:20 125.69 125.72 125.64 125.69 0.0K
13:25 125.66 125.72 125.66 125.66 0.0K
13:30 125.66 125.74 125.64 125.64 0.0K
13:35 125.64 125.66 125.51 125.66 0.0K
13:40 125.66 125.79 125.66 125.77 0.0K
13:45 125.77 125.87 125.74 125.87 0.0K
13:50 125.82 126.13 125.79 126.13 0.0K
13:55 126.18 126.33 126.13 126.33 0.0K
14:00 126.33 126.36 126.20 126.26 0.0K
14:05 126.26 126.59 126.23 126.56 0.0K
14:10 126.56 126.82 126.56 126.80 0.0K
14:15 126.77 126.82 126.72 126.77 0.0K
14:20 126.77 126.82 126.69 126.74 0.0K
14:25 126.74 126.74 126.54 126.64 0.0K
14:30 126.64 126.67 126.49 126.49 0.0K
14:35 126.44 126.46 126.33 126.44 0.0K
14:40 126.44 126.46 126.36 126.38 0.0K
14:45 126.38 126.46 126.31 126.46 0.0K
14:50 126.46 126.74 126.46 126.72 0.0K
14:55 126.72 126.77 126.69 126.69 0.0K
15:00 126.69 126.80 126.62 126.69 0.0K
15:05 126.69 126.69 126.59 126.62 0.0K
15:10 126.62 126.64 126.56 126.62 0.0K
15:15 126.56 126.72 126.56 126.56 0.0K
15:20 126.62 126.64 126.49 126.49 0.0K
15:25 126.51 126.51 126.51 126.51 0.0K
15:30 126.51 126.51 126.44 126.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음