TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.48 123.91 123.38 123.71 0.0K
09:05 123.76 123.81 123.56 123.78 0.0K
09:10 123.86 124.15 123.76 123.93 0.0K
09:15 123.93 124.08 123.91 124.05 0.0K
09:20 124.08 124.15 123.66 123.66 0.0K
09:25 123.71 123.73 123.31 123.31 0.0K
09:30 123.36 123.88 123.29 123.83 0.0K
09:35 123.88 124.33 123.78 124.25 0.0K
09:40 124.28 124.72 124.20 124.55 0.0K
09:45 124.60 124.60 124.40 124.52 0.0K
09:50 124.55 124.62 124.48 124.62 0.0K
09:55 124.60 124.80 124.55 124.80 0.0K
10:00 124.82 125.07 124.62 124.62 0.0K
10:05 124.62 124.65 124.48 124.50 0.0K
10:10 124.48 124.80 124.43 124.80 0.0K
10:15 124.75 124.75 124.48 124.48 0.0K
10:20 124.50 124.50 124.23 124.33 0.0K
10:25 124.30 124.30 124.15 124.25 0.0K
10:30 124.25 124.28 123.86 123.91 0.0K
10:35 123.93 124.13 123.93 124.08 0.0K
10:40 124.05 124.05 123.81 123.81 0.0K
10:45 123.81 123.95 123.81 123.83 0.0K
10:50 123.83 123.95 123.83 123.91 0.0K
10:55 123.88 123.88 123.68 123.73 0.0K
11:00 123.76 123.83 123.71 123.73 0.0K
11:05 123.76 123.95 123.76 123.81 0.0K
11:10 123.81 123.83 123.66 123.68 0.0K
11:15 123.71 123.73 123.58 123.73 0.0K
11:20 123.73 123.78 123.68 123.71 0.0K
11:25 123.78 124.05 123.78 124.05 0.0K
11:30 124.05 124.05 124.05 124.05 0.0K
12:30 124.15 124.28 124.08 124.25 0.0K
12:35 124.23 124.30 124.13 124.28 0.0K
12:40 124.35 124.43 124.20 124.25 0.0K
12:45 124.23 124.33 124.13 124.15 0.0K
12:50 124.15 124.18 124.03 124.05 0.0K
12:55 124.03 124.05 123.95 123.95 0.0K
13:00 123.98 124.13 123.98 124.05 0.0K
13:05 124.05 124.05 123.93 123.93 0.0K
13:10 123.91 123.95 123.86 123.86 0.0K
13:15 123.83 124.03 123.83 123.95 0.0K
13:20 123.91 123.91 123.83 123.91 0.0K
13:25 123.88 123.91 123.81 123.81 0.0K
13:30 123.81 123.83 123.76 123.83 0.0K
13:35 123.81 123.88 123.76 123.78 0.0K
13:40 123.78 123.78 123.71 123.71 0.0K
13:45 123.71 123.73 123.68 123.71 0.0K
13:50 123.71 123.78 123.71 123.76 0.0K
13:55 123.76 123.86 123.76 123.81 0.0K
14:00 123.81 123.86 123.76 123.78 0.0K
14:05 123.81 123.83 123.76 123.78 0.0K
14:10 123.81 123.88 123.76 123.88 0.0K
14:15 123.88 123.88 123.78 123.78 0.0K
14:20 123.78 123.86 123.76 123.81 0.0K
14:25 123.81 123.81 123.68 123.68 0.0K
14:30 123.66 123.68 123.58 123.63 0.0K
14:35 123.63 123.73 123.63 123.63 0.0K
14:40 123.61 123.73 123.61 123.73 0.0K
14:45 123.73 123.81 123.71 123.73 0.0K
14:50 123.71 123.91 123.71 123.91 0.0K
14:55 123.91 123.93 123.83 123.88 0.0K
15:00 123.88 124.05 123.88 124.05 0.0K
15:05 124.05 124.10 124.05 124.08 0.0K
15:10 124.10 124.25 124.08 124.20 0.0K
15:15 124.20 124.25 124.15 124.20 0.0K
15:20 124.18 124.33 124.18 124.33 0.0K
15:25 124.30 124.30 124.30 124.30 0.0K
15:30 124.30 124.30 124.28 124.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음