122.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 125.30 | 125.30 | 124.76 | 124.94 | 0.0K |
| 09:05 | 125.09 | 125.20 | 124.51 | 124.51 | 0.0K |
| 09:10 | 124.53 | 125.14 | 124.53 | 125.09 | 0.0K |
| 09:15 | 124.97 | 124.99 | 124.46 | 124.48 | 0.0K |
| 09:20 | 124.46 | 125.20 | 124.46 | 125.20 | 0.0K |
| 09:25 | 125.14 | 125.14 | 124.69 | 124.69 | 0.0K |
| 09:30 | 124.66 | 124.84 | 124.56 | 124.71 | 0.0K |
| 09:35 | 124.71 | 124.79 | 124.61 | 124.79 | 0.0K |
| 09:40 | 124.81 | 125.37 | 124.81 | 125.37 | 0.0K |
| 09:45 | 125.35 | 125.40 | 125.22 | 125.32 | 0.0K |
| 09:50 | 125.35 | 125.83 | 125.35 | 125.78 | 0.0K |
| 09:55 | 125.73 | 125.96 | 125.73 | 125.86 | 0.0K |
| 10:00 | 125.91 | 126.06 | 125.91 | 125.96 | 0.0K |
| 10:05 | 126.03 | 126.41 | 126.03 | 126.41 | 0.0K |
| 10:10 | 126.41 | 126.47 | 126.19 | 126.34 | 0.0K |
| 10:15 | 126.36 | 126.41 | 126.14 | 126.24 | 0.0K |
| 10:20 | 126.21 | 126.29 | 126.19 | 126.24 | 0.0K |
| 10:25 | 126.26 | 126.39 | 126.26 | 126.29 | 0.0K |
| 10:30 | 126.34 | 126.36 | 126.21 | 126.24 | 0.0K |
| 10:35 | 126.24 | 126.26 | 126.08 | 126.08 | 0.0K |
| 10:40 | 126.06 | 126.21 | 126.03 | 126.03 | 0.0K |
| 10:45 | 126.06 | 126.11 | 125.98 | 126.11 | 0.0K |
| 10:50 | 126.11 | 126.11 | 126.03 | 126.03 | 0.0K |
| 10:55 | 126.01 | 126.03 | 125.93 | 125.96 | 0.0K |
| 11:00 | 125.96 | 126.16 | 125.96 | 126.03 | 0.0K |
| 11:05 | 126.03 | 126.29 | 126.03 | 126.21 | 0.0K |
| 11:10 | 126.19 | 126.29 | 126.11 | 126.21 | 0.0K |
| 11:15 | 126.21 | 126.21 | 126.03 | 126.08 | 0.0K |
| 11:20 | 126.08 | 126.14 | 126.08 | 126.11 | 0.0K |
| 11:25 | 126.14 | 126.16 | 126.14 | 126.14 | 0.0K |
| 11:30 | 126.14 | 126.16 | 126.14 | 126.16 | 0.0K |
| 12:30 | 125.86 | 125.96 | 125.45 | 125.96 | 0.0K |
| 12:35 | 125.96 | 126.03 | 125.88 | 125.91 | 0.0K |
| 12:40 | 125.88 | 125.91 | 125.73 | 125.73 | 0.0K |
| 12:45 | 125.70 | 125.80 | 125.70 | 125.78 | 0.0K |
| 12:50 | 125.80 | 125.86 | 125.75 | 125.86 | 0.0K |
| 12:55 | 125.88 | 125.96 | 125.86 | 125.86 | 0.0K |
| 13:00 | 125.86 | 125.86 | 125.80 | 125.83 | 0.0K |
| 13:05 | 125.83 | 125.91 | 125.83 | 125.91 | 0.0K |
| 13:10 | 125.88 | 125.96 | 125.88 | 125.93 | 0.0K |
| 13:15 | 125.91 | 126.03 | 125.91 | 125.98 | 0.0K |
| 13:20 | 125.98 | 126.01 | 125.93 | 125.96 | 0.0K |
| 13:25 | 125.96 | 125.98 | 125.88 | 125.96 | 0.0K |
| 13:30 | 125.96 | 126.01 | 125.93 | 125.93 | 0.0K |
| 13:35 | 125.93 | 125.93 | 125.86 | 125.88 | 0.0K |
| 13:40 | 125.86 | 125.96 | 125.86 | 125.96 | 0.0K |
| 13:45 | 125.96 | 126.03 | 125.93 | 126.03 | 0.0K |
| 13:50 | 126.03 | 126.11 | 126.01 | 126.01 | 0.0K |
| 13:55 | 126.01 | 126.01 | 125.91 | 125.93 | 0.0K |
| 14:00 | 125.93 | 125.96 | 125.80 | 125.80 | 0.0K |
| 14:05 | 125.80 | 125.80 | 125.63 | 125.63 | 0.0K |
| 14:10 | 125.60 | 125.65 | 125.58 | 125.63 | 0.0K |
| 14:15 | 125.63 | 125.63 | 125.53 | 125.55 | 0.0K |
| 14:20 | 125.53 | 125.53 | 125.45 | 125.50 | 0.0K |
| 14:25 | 125.47 | 125.53 | 125.45 | 125.45 | 0.0K |
| 14:30 | 125.45 | 125.45 | 125.27 | 125.35 | 0.0K |
| 14:35 | 125.35 | 125.42 | 125.35 | 125.37 | 0.0K |
| 14:40 | 125.37 | 125.40 | 125.25 | 125.27 | 0.0K |
| 14:45 | 125.27 | 125.37 | 125.25 | 125.25 | 0.0K |
| 14:50 | 125.25 | 125.25 | 125.14 | 125.17 | 0.0K |
| 14:55 | 125.17 | 125.17 | 125.02 | 125.04 | 0.0K |
| 15:00 | 125.07 | 125.09 | 125.02 | 125.09 | 0.0K |
| 15:05 | 125.09 | 125.14 | 125.09 | 125.09 | 0.0K |
| 15:10 | 125.09 | 125.12 | 124.99 | 125.04 | 0.0K |
| 15:15 | 125.07 | 125.12 | 124.97 | 125.02 | 0.0K |
| 15:20 | 125.02 | 125.02 | 124.89 | 124.92 | 0.0K |
| 15:25 | 124.92 | 124.92 | 124.92 | 124.92 | 0.0K |
| 15:30 | 124.92 | 124.97 | 124.92 | 124.97 | 0.0K |