122.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.52 | 123.52 | 123.13 | 123.27 | 0.0K |
| 09:05 | 123.27 | 123.67 | 123.15 | 123.64 | 0.0K |
| 09:10 | 123.64 | 123.64 | 123.25 | 123.25 | 0.0K |
| 09:15 | 123.27 | 123.35 | 123.27 | 123.30 | 0.0K |
| 09:20 | 123.35 | 123.35 | 123.05 | 123.17 | 0.0K |
| 09:25 | 123.15 | 123.15 | 123.05 | 123.08 | 0.0K |
| 09:30 | 123.10 | 123.15 | 123.00 | 123.03 | 0.0K |
| 09:35 | 123.03 | 123.05 | 122.68 | 122.68 | 0.0K |
| 09:40 | 122.68 | 122.73 | 122.56 | 122.56 | 0.0K |
| 09:45 | 122.58 | 122.80 | 122.58 | 122.63 | 0.0K |
| 09:50 | 122.58 | 122.80 | 122.56 | 122.80 | 0.0K |
| 09:55 | 122.78 | 122.98 | 122.78 | 122.98 | 0.0K |
| 10:00 | 122.95 | 122.95 | 122.63 | 122.71 | 0.0K |
| 10:05 | 122.71 | 122.78 | 122.61 | 122.78 | 0.0K |
| 10:10 | 122.80 | 122.88 | 122.73 | 122.80 | 0.0K |
| 10:15 | 122.80 | 123.10 | 122.80 | 122.98 | 0.0K |
| 10:20 | 122.98 | 123.22 | 122.98 | 123.15 | 0.0K |
| 10:25 | 123.15 | 123.30 | 123.10 | 123.10 | 0.0K |
| 10:30 | 123.10 | 123.13 | 123.00 | 123.13 | 0.0K |
| 10:35 | 123.15 | 123.25 | 123.13 | 123.20 | 0.0K |
| 10:40 | 123.22 | 123.22 | 123.08 | 123.17 | 0.0K |
| 10:45 | 123.13 | 123.30 | 123.13 | 123.13 | 0.0K |
| 10:50 | 123.05 | 123.15 | 123.05 | 123.15 | 0.0K |
| 10:55 | 123.15 | 123.15 | 123.08 | 123.08 | 0.0K |
| 11:00 | 123.08 | 123.10 | 123.03 | 123.08 | 0.0K |
| 11:05 | 123.08 | 123.10 | 122.88 | 122.95 | 0.0K |
| 11:10 | 122.95 | 123.03 | 122.95 | 122.95 | 0.0K |
| 11:15 | 122.95 | 122.95 | 122.75 | 122.83 | 0.0K |
| 11:20 | 122.85 | 122.85 | 122.80 | 122.85 | 0.0K |
| 11:25 | 122.83 | 122.88 | 122.75 | 122.78 | 0.0K |
| 11:30 | 122.75 | 122.75 | 122.68 | 122.68 | 0.0K |
| 12:30 | 122.48 | 122.48 | 122.31 | 122.33 | 0.0K |
| 12:35 | 122.33 | 122.38 | 122.28 | 122.36 | 0.0K |
| 12:40 | 122.36 | 122.41 | 122.31 | 122.31 | 0.0K |
| 12:45 | 122.28 | 122.33 | 122.26 | 122.26 | 0.0K |
| 12:50 | 122.26 | 122.28 | 122.21 | 122.21 | 0.0K |
| 12:55 | 122.21 | 122.24 | 122.14 | 122.16 | 0.0K |
| 13:00 | 122.16 | 122.16 | 122.09 | 122.11 | 0.0K |
| 13:05 | 122.11 | 122.28 | 122.09 | 122.28 | 0.0K |
| 13:10 | 122.31 | 122.33 | 122.26 | 122.26 | 0.0K |
| 13:15 | 122.26 | 122.28 | 122.19 | 122.24 | 0.0K |
| 13:20 | 122.26 | 122.43 | 122.26 | 122.43 | 0.0K |
| 13:25 | 122.43 | 122.58 | 122.43 | 122.48 | 0.0K |
| 13:30 | 122.48 | 122.51 | 122.38 | 122.51 | 0.0K |
| 13:35 | 122.48 | 122.48 | 122.36 | 122.36 | 0.0K |
| 13:40 | 122.36 | 122.38 | 122.33 | 122.33 | 0.0K |
| 13:45 | 122.33 | 122.38 | 122.31 | 122.33 | 0.0K |
| 13:50 | 122.31 | 122.33 | 122.26 | 122.33 | 0.0K |
| 13:55 | 122.33 | 122.33 | 122.11 | 122.11 | 0.0K |
| 14:00 | 122.11 | 122.19 | 122.11 | 122.11 | 0.0K |
| 14:05 | 122.11 | 122.14 | 122.01 | 122.04 | 0.0K |
| 14:10 | 122.06 | 122.24 | 122.04 | 122.16 | 0.0K |
| 14:15 | 122.16 | 122.19 | 122.11 | 122.11 | 0.0K |
| 14:20 | 122.09 | 122.16 | 122.09 | 122.11 | 0.0K |
| 14:25 | 122.09 | 122.11 | 122.09 | 122.09 | 0.0K |
| 14:30 | 122.09 | 122.24 | 121.99 | 122.21 | 0.0K |
| 14:35 | 122.21 | 122.28 | 122.19 | 122.24 | 0.0K |
| 14:40 | 122.21 | 122.21 | 122.09 | 122.09 | 0.0K |
| 14:45 | 122.09 | 122.14 | 122.06 | 122.14 | 0.0K |
| 14:50 | 122.11 | 122.21 | 122.09 | 122.16 | 0.0K |
| 14:55 | 122.14 | 122.16 | 122.09 | 122.09 | 0.0K |
| 15:00 | 122.06 | 122.16 | 122.04 | 122.14 | 0.0K |
| 15:05 | 122.11 | 122.24 | 122.11 | 122.14 | 0.0K |
| 15:10 | 122.11 | 122.14 | 122.04 | 122.06 | 0.0K |
| 15:15 | 122.06 | 122.11 | 121.99 | 121.99 | 0.0K |
| 15:20 | 122.01 | 122.09 | 121.91 | 122.01 | 0.0K |
| 15:25 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 15:30 | 121.99 | 122.09 | 121.99 | 122.09 | 0.0K |