122.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 122.53 | 122.55 | 122.24 | 122.31 | 0.0K |
| 09:05 | 122.43 | 122.68 | 122.02 | 122.68 | 0.0K |
| 09:10 | 122.82 | 122.87 | 122.70 | 122.87 | 0.0K |
| 09:15 | 122.82 | 122.87 | 122.53 | 122.63 | 0.0K |
| 09:20 | 122.58 | 122.68 | 122.46 | 122.48 | 0.0K |
| 09:25 | 122.51 | 122.72 | 122.41 | 122.43 | 0.0K |
| 09:30 | 122.46 | 122.48 | 122.29 | 122.31 | 0.0K |
| 09:35 | 122.24 | 122.26 | 121.99 | 121.99 | 0.0K |
| 09:40 | 122.02 | 122.02 | 121.94 | 121.99 | 0.0K |
| 09:45 | 121.97 | 121.97 | 121.82 | 121.89 | 0.0K |
| 09:50 | 121.89 | 121.97 | 121.82 | 121.85 | 0.0K |
| 09:55 | 121.85 | 121.89 | 121.67 | 121.70 | 0.0K |
| 10:00 | 121.72 | 121.89 | 121.65 | 121.70 | 0.0K |
| 10:05 | 121.65 | 121.92 | 121.65 | 121.85 | 0.0K |
| 10:10 | 121.80 | 122.02 | 121.77 | 122.02 | 0.0K |
| 10:15 | 122.02 | 122.41 | 122.02 | 122.26 | 0.0K |
| 10:20 | 122.21 | 122.75 | 122.14 | 122.65 | 0.0K |
| 10:25 | 122.63 | 122.72 | 122.53 | 122.70 | 0.0K |
| 10:30 | 122.72 | 122.72 | 122.51 | 122.51 | 0.0K |
| 10:35 | 122.48 | 122.48 | 122.26 | 122.33 | 0.0K |
| 10:40 | 122.36 | 122.36 | 122.07 | 122.09 | 0.0K |
| 10:45 | 122.11 | 122.14 | 121.99 | 122.02 | 0.0K |
| 10:50 | 122.02 | 122.04 | 121.89 | 121.89 | 0.0K |
| 10:55 | 121.82 | 121.87 | 121.70 | 121.70 | 0.0K |
| 11:00 | 121.72 | 121.87 | 121.72 | 121.85 | 0.0K |
| 11:05 | 121.85 | 121.92 | 121.82 | 121.82 | 0.0K |
| 11:10 | 121.82 | 121.82 | 121.72 | 121.75 | 0.0K |
| 11:15 | 121.75 | 121.75 | 121.58 | 121.65 | 0.0K |
| 11:20 | 121.67 | 121.85 | 121.65 | 121.85 | 0.0K |
| 11:25 | 121.87 | 121.87 | 121.65 | 121.65 | 0.0K |
| 11:30 | 121.67 | 121.70 | 121.67 | 121.70 | 0.0K |
| 12:30 | 121.58 | 121.58 | 121.43 | 121.43 | 0.0K |
| 12:35 | 121.46 | 121.46 | 121.36 | 121.41 | 0.0K |
| 12:40 | 121.43 | 121.48 | 121.33 | 121.48 | 0.0K |
| 12:45 | 121.48 | 121.48 | 121.41 | 121.43 | 0.0K |
| 12:50 | 121.46 | 121.58 | 121.43 | 121.55 | 0.0K |
| 12:55 | 121.60 | 121.60 | 121.50 | 121.50 | 0.0K |
| 13:00 | 121.53 | 121.63 | 121.50 | 121.60 | 0.0K |
| 13:05 | 121.55 | 121.70 | 121.55 | 121.65 | 0.0K |
| 13:10 | 121.63 | 121.72 | 121.63 | 121.67 | 0.0K |
| 13:15 | 121.67 | 121.80 | 121.65 | 121.80 | 0.0K |
| 13:20 | 121.80 | 122.14 | 121.80 | 122.09 | 0.0K |
| 13:25 | 122.09 | 122.38 | 122.09 | 122.31 | 0.0K |
| 13:30 | 122.31 | 122.31 | 122.24 | 122.24 | 0.0K |
| 13:35 | 122.21 | 122.33 | 122.21 | 122.26 | 0.0K |
| 13:40 | 122.29 | 122.36 | 122.29 | 122.31 | 0.0K |
| 13:45 | 122.31 | 122.41 | 122.29 | 122.41 | 0.0K |
| 13:50 | 122.43 | 122.58 | 122.41 | 122.55 | 0.0K |
| 13:55 | 122.58 | 122.65 | 122.51 | 122.65 | 0.0K |
| 14:00 | 122.63 | 122.63 | 122.55 | 122.58 | 0.0K |
| 14:05 | 122.60 | 122.60 | 122.43 | 122.46 | 0.0K |
| 14:10 | 122.46 | 122.97 | 122.31 | 122.97 | 0.0K |
| 14:15 | 122.77 | 123.02 | 122.63 | 122.65 | 0.0K |
| 14:20 | 122.63 | 122.65 | 122.41 | 122.41 | 0.0K |
| 14:25 | 122.36 | 122.43 | 122.33 | 122.38 | 0.0K |
| 14:30 | 122.36 | 122.36 | 122.14 | 122.14 | 0.0K |
| 14:35 | 122.07 | 122.16 | 122.07 | 122.07 | 0.0K |
| 14:40 | 122.07 | 122.07 | 121.97 | 121.97 | 0.0K |
| 14:45 | 121.97 | 122.07 | 121.97 | 122.07 | 0.0K |
| 14:50 | 122.09 | 122.19 | 122.07 | 122.09 | 0.0K |
| 14:55 | 122.04 | 122.09 | 121.92 | 121.92 | 0.0K |
| 15:00 | 121.92 | 121.92 | 121.67 | 121.70 | 0.0K |
| 15:05 | 121.72 | 121.72 | 121.53 | 121.63 | 0.0K |
| 15:10 | 121.60 | 121.60 | 121.48 | 121.55 | 0.0K |
| 15:15 | 121.58 | 121.65 | 121.53 | 121.58 | 0.0K |
| 15:20 | 121.58 | 121.63 | 121.50 | 121.60 | 0.0K |
| 15:25 | 121.58 | 121.58 | 121.58 | 121.58 | 0.0K |
| 15:30 | 121.58 | 121.58 | 121.55 | 121.55 | 0.0K |