TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.19 120.44 119.81 120.19 0.0K
09:05 120.36 120.44 119.74 119.93 0.0K
09:10 119.88 119.93 119.74 119.86 0.0K
09:15 119.78 120.31 119.78 120.15 0.0K
09:20 120.12 120.46 120.12 120.41 0.0K
09:25 120.41 120.46 120.15 120.17 0.0K
09:30 120.17 120.80 120.15 120.80 0.0K
09:35 120.82 120.82 120.56 120.68 0.0K
09:40 120.68 120.70 120.58 120.68 0.0K
09:45 120.70 120.77 120.60 120.72 0.0K
09:50 120.77 120.77 120.68 120.77 0.0K
09:55 120.82 120.82 120.65 120.77 0.0K
10:00 120.77 120.99 120.77 120.92 0.0K
10:05 120.77 120.85 120.63 120.63 0.0K
10:10 120.63 120.63 120.41 120.41 0.0K
10:15 120.41 120.51 120.34 120.41 0.0K
10:20 120.41 120.41 120.00 120.00 0.0K
10:25 119.93 120.00 119.90 119.98 0.0K
10:30 119.98 120.05 119.71 119.74 0.0K
10:35 119.71 119.74 119.59 119.62 0.0K
10:40 119.59 119.74 119.59 119.59 0.0K
10:45 119.59 119.78 119.54 119.54 0.0K
10:50 119.54 119.66 119.47 119.57 0.0K
10:55 119.52 119.52 119.35 119.37 0.0K
11:00 119.40 119.49 119.35 119.47 0.0K
11:05 119.47 119.47 119.37 119.40 0.0K
11:10 119.40 119.45 119.35 119.40 0.0K
11:15 119.40 119.47 119.30 119.47 0.0K
11:20 119.47 119.59 119.47 119.59 0.0K
11:25 119.54 119.62 119.47 119.54 0.0K
11:30 119.57 119.59 119.57 119.59 0.0K
12:30 119.01 119.11 118.96 119.08 0.0K
12:35 119.06 119.11 118.99 119.11 0.0K
12:40 119.16 119.35 119.13 119.33 0.0K
12:45 119.40 119.71 119.40 119.71 0.0K
12:50 119.76 120.00 119.76 119.81 0.0K
12:55 119.81 119.93 119.76 119.86 0.0K
13:00 119.81 119.90 119.78 119.88 0.0K
13:05 119.88 119.95 119.81 119.81 0.0K
13:10 119.81 119.93 119.78 119.90 0.0K
13:15 119.93 119.93 119.78 119.78 0.0K
13:20 119.76 119.76 119.40 119.47 0.0K
13:25 119.47 119.54 119.40 119.47 0.0K
13:30 119.45 119.62 119.45 119.57 0.0K
13:35 119.54 119.59 119.52 119.57 0.0K
13:40 119.54 119.57 119.47 119.47 0.0K
13:45 119.47 119.52 119.40 119.42 0.0K
13:50 119.42 119.47 119.37 119.40 0.0K
13:55 119.40 119.40 119.28 119.28 0.0K
14:00 119.28 119.42 119.28 119.37 0.0K
14:05 119.37 119.42 119.33 119.42 0.0K
14:10 119.45 119.45 119.35 119.35 0.0K
14:15 119.33 119.40 119.28 119.40 0.0K
14:20 119.40 119.49 119.37 119.47 0.0K
14:25 119.45 119.54 119.45 119.45 0.0K
14:30 119.47 119.64 119.47 119.64 0.0K
14:35 119.64 119.64 119.57 119.57 0.0K
14:40 119.54 119.59 119.49 119.54 0.0K
14:45 119.54 119.64 119.54 119.57 0.0K
14:50 119.57 119.62 119.49 119.57 0.0K
14:55 119.57 119.59 119.45 119.52 0.0K
15:00 119.52 119.62 119.37 119.54 0.0K
15:05 119.59 119.74 119.57 119.74 0.0K
15:10 119.74 119.95 119.74 119.95 0.0K
15:15 119.95 120.12 119.90 120.03 0.0K
15:20 120.00 120.05 119.98 120.03 0.0K
15:25 120.03 120.03 120.03 120.03 0.0K
15:30 120.03 120.03 119.98 119.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음