122.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121.42 | 121.59 | 121.20 | 121.49 | 0.0K |
| 09:05 | 121.52 | 121.76 | 121.30 | 121.64 | 0.0K |
| 09:10 | 121.64 | 122.04 | 121.61 | 121.88 | 0.0K |
| 09:15 | 121.90 | 122.24 | 121.90 | 122.19 | 0.0K |
| 09:20 | 122.14 | 122.14 | 121.90 | 122.00 | 0.0K |
| 09:25 | 122.07 | 122.26 | 122.07 | 122.26 | 0.0K |
| 09:30 | 122.21 | 122.38 | 122.19 | 122.26 | 0.0K |
| 09:35 | 122.28 | 122.60 | 122.28 | 122.52 | 0.0K |
| 09:40 | 122.45 | 122.52 | 122.40 | 122.40 | 0.0K |
| 09:45 | 122.36 | 122.36 | 121.90 | 121.90 | 0.0K |
| 09:50 | 121.85 | 121.90 | 121.68 | 121.68 | 0.0K |
| 09:55 | 121.68 | 121.71 | 121.47 | 121.66 | 0.0K |
| 10:00 | 121.71 | 121.71 | 121.13 | 121.20 | 0.0K |
| 10:05 | 121.16 | 121.25 | 121.11 | 121.20 | 0.0K |
| 10:10 | 121.18 | 121.32 | 121.18 | 121.32 | 0.0K |
| 10:15 | 121.32 | 121.37 | 121.16 | 121.16 | 0.0K |
| 10:20 | 121.18 | 121.28 | 121.11 | 121.11 | 0.0K |
| 10:25 | 121.11 | 121.11 | 120.99 | 121.01 | 0.0K |
| 10:30 | 121.04 | 121.23 | 121.04 | 121.13 | 0.0K |
| 10:35 | 121.13 | 121.13 | 120.92 | 120.92 | 0.0K |
| 10:40 | 120.94 | 121.01 | 120.92 | 120.94 | 0.0K |
| 10:45 | 120.94 | 120.99 | 120.82 | 120.82 | 0.0K |
| 10:50 | 120.80 | 120.84 | 120.77 | 120.84 | 0.0K |
| 10:55 | 120.87 | 121.16 | 120.87 | 121.13 | 0.0K |
| 11:00 | 121.13 | 121.18 | 121.01 | 121.01 | 0.0K |
| 11:05 | 121.04 | 121.11 | 121.01 | 121.04 | 0.0K |
| 11:10 | 121.04 | 121.04 | 120.84 | 120.84 | 0.0K |
| 11:15 | 120.84 | 121.04 | 120.80 | 121.04 | 0.0K |
| 11:20 | 121.04 | 121.08 | 120.94 | 120.96 | 0.0K |
| 11:25 | 120.94 | 120.96 | 120.92 | 120.96 | 0.0K |
| 11:30 | 120.96 | 120.96 | 120.94 | 120.94 | 0.0K |
| 12:30 | 121.18 | 121.30 | 120.96 | 120.99 | 0.0K |
| 12:35 | 120.99 | 120.99 | 120.89 | 120.92 | 0.0K |
| 12:40 | 120.99 | 121.06 | 120.89 | 120.99 | 0.0K |
| 12:45 | 121.01 | 121.01 | 120.89 | 120.99 | 0.0K |
| 12:50 | 120.99 | 121.06 | 120.99 | 121.01 | 0.0K |
| 12:55 | 121.01 | 121.01 | 120.89 | 120.92 | 0.0K |
| 13:00 | 120.94 | 121.11 | 120.92 | 121.06 | 0.0K |
| 13:05 | 121.08 | 121.20 | 121.08 | 121.18 | 0.0K |
| 13:10 | 121.20 | 121.37 | 121.18 | 121.35 | 0.0K |
| 13:15 | 121.37 | 121.54 | 121.37 | 121.44 | 0.0K |
| 13:20 | 121.42 | 121.47 | 121.30 | 121.47 | 0.0K |
| 13:25 | 121.47 | 121.54 | 121.47 | 121.49 | 0.0K |
| 13:30 | 121.52 | 121.54 | 121.44 | 121.44 | 0.0K |
| 13:35 | 121.44 | 121.44 | 121.20 | 121.23 | 0.0K |
| 13:40 | 121.23 | 121.23 | 121.08 | 121.18 | 0.0K |
| 13:45 | 121.18 | 121.40 | 121.18 | 121.40 | 0.0K |
| 13:50 | 121.40 | 121.40 | 121.32 | 121.37 | 0.0K |
| 13:55 | 121.37 | 121.47 | 121.37 | 121.44 | 0.0K |
| 14:00 | 121.44 | 121.44 | 121.37 | 121.37 | 0.0K |
| 14:05 | 121.37 | 121.59 | 121.37 | 121.52 | 0.0K |
| 14:10 | 121.52 | 121.59 | 121.49 | 121.52 | 0.0K |
| 14:15 | 121.49 | 121.66 | 121.49 | 121.66 | 0.0K |
| 14:20 | 121.64 | 121.64 | 121.54 | 121.59 | 0.0K |
| 14:25 | 121.59 | 121.59 | 121.49 | 121.52 | 0.0K |
| 14:30 | 121.54 | 121.64 | 121.54 | 121.59 | 0.0K |
| 14:35 | 121.59 | 121.66 | 121.56 | 121.56 | 0.0K |
| 14:40 | 121.59 | 121.61 | 121.52 | 121.52 | 0.0K |
| 14:45 | 121.52 | 121.52 | 121.32 | 121.32 | 0.0K |
| 14:50 | 121.32 | 121.32 | 121.18 | 121.25 | 0.0K |
| 14:55 | 121.25 | 121.30 | 121.20 | 121.28 | 0.0K |
| 15:00 | 121.35 | 121.40 | 121.20 | 121.30 | 0.0K |
| 15:05 | 121.30 | 121.35 | 121.20 | 121.35 | 0.0K |
| 15:10 | 121.40 | 121.44 | 121.23 | 121.23 | 0.0K |
| 15:15 | 121.23 | 121.35 | 121.20 | 121.28 | 0.0K |
| 15:20 | 121.25 | 121.40 | 121.23 | 121.37 | 0.0K |
| 15:25 | 121.37 | 121.37 | 121.37 | 121.37 | 0.0K |
| 15:30 | 121.37 | 121.68 | 121.37 | 121.68 | 0.0K |