TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,369.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,729.89 1,735.36 1,729.89 1,733.82 0.0K
09:05 1,733.99 1,735.02 1,731.43 1,731.43 0.0K
09:10 1,731.77 1,732.63 1,729.72 1,731.77 0.0K
09:15 1,731.26 1,732.80 1,731.26 1,732.11 0.0K
09:20 1,731.77 1,731.77 1,724.43 1,724.43 0.0K
09:25 1,724.26 1,727.16 1,724.26 1,727.16 0.0K
09:30 1,727.33 1,729.55 1,726.99 1,727.50 0.0K
09:35 1,727.33 1,727.33 1,724.43 1,725.45 0.0K
09:40 1,725.28 1,725.28 1,723.23 1,724.94 0.0K
09:45 1,725.28 1,728.36 1,725.28 1,726.82 0.0K
09:50 1,726.82 1,727.16 1,725.45 1,726.99 0.0K
09:55 1,727.16 1,728.36 1,726.31 1,728.18 0.0K
10:00 1,728.18 1,729.04 1,726.99 1,728.01 0.0K
10:05 1,728.01 1,728.70 1,727.33 1,728.18 0.0K
10:10 1,728.01 1,729.72 1,728.01 1,729.38 0.0K
10:15 1,729.55 1,730.23 1,728.87 1,728.87 0.0K
10:20 1,728.53 1,728.53 1,727.33 1,727.67 0.0K
10:25 1,727.33 1,728.36 1,727.33 1,727.84 0.0K
10:30 1,728.01 1,731.43 1,728.01 1,731.43 0.0K
10:35 1,731.43 1,731.94 1,729.38 1,729.55 0.0K
10:40 1,729.55 1,730.58 1,729.38 1,730.58 0.0K
10:45 1,730.41 1,730.92 1,729.55 1,730.41 0.0K
10:50 1,730.41 1,730.92 1,729.38 1,730.58 0.0K
10:55 1,730.58 1,731.09 1,730.06 1,730.23 0.0K
11:00 1,730.58 1,731.94 1,730.58 1,731.94 0.0K
11:05 1,731.77 1,731.77 1,729.89 1,730.06 0.0K
11:10 1,730.41 1,732.28 1,730.41 1,731.77 0.0K
11:15 1,731.77 1,732.45 1,731.60 1,732.11 0.0K
11:20 1,732.11 1,732.63 1,731.60 1,732.63 0.0K
11:25 1,732.63 1,732.80 1,732.28 1,732.45 0.0K
11:30 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
12:30 1,732.97 1,733.31 1,731.94 1,732.28 0.0K
12:35 1,731.94 1,733.48 1,731.94 1,732.63 0.0K
12:40 1,732.63 1,732.63 1,730.75 1,731.09 0.0K
12:45 1,730.92 1,731.77 1,730.58 1,731.60 0.0K
12:50 1,731.77 1,732.11 1,731.43 1,731.77 0.0K
12:55 1,732.28 1,734.16 1,732.11 1,733.48 0.0K
13:00 1,733.48 1,733.99 1,732.80 1,732.97 0.0K
13:05 1,732.97 1,733.99 1,732.97 1,733.82 0.0K
13:10 1,733.99 1,734.50 1,733.65 1,733.82 0.0K
13:15 1,733.99 1,734.68 1,733.48 1,734.68 0.0K
13:20 1,734.68 1,735.53 1,734.16 1,735.53 0.0K
13:25 1,735.36 1,735.36 1,733.48 1,733.65 0.0K
13:30 1,733.65 1,734.68 1,733.65 1,734.33 0.0K
13:35 1,733.99 1,734.16 1,733.14 1,733.14 0.0K
13:40 1,733.14 1,733.65 1,732.45 1,733.31 0.0K
13:45 1,733.31 1,734.33 1,733.14 1,733.14 0.0K
13:50 1,733.14 1,733.31 1,732.11 1,732.97 0.0K
13:55 1,732.80 1,733.82 1,732.80 1,733.82 0.0K
14:00 1,733.65 1,734.85 1,733.14 1,734.50 0.0K
14:05 1,734.85 1,736.72 1,734.85 1,736.72 0.0K
14:10 1,736.72 1,737.75 1,736.72 1,737.75 0.0K
14:15 1,737.58 1,738.09 1,737.41 1,737.58 0.0K
14:20 1,737.24 1,737.24 1,735.87 1,736.38 0.0K
14:25 1,736.38 1,737.24 1,736.21 1,737.07 0.0K
14:30 1,736.90 1,738.60 1,736.90 1,738.60 0.0K
14:35 1,738.60 1,739.12 1,737.92 1,738.95 0.0K
14:40 1,738.95 1,739.80 1,738.09 1,739.80 0.0K
14:45 1,739.63 1,744.24 1,739.63 1,742.02 0.0K
14:50 1,741.51 1,743.04 1,740.82 1,742.53 0.0K
14:55 1,742.53 1,743.39 1,740.82 1,741.51 0.0K
15:00 1,740.99 1,740.99 1,740.48 1,740.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음