TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,369.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,677.99 1,677.99 1,667.49 1,670.03 0.0K
09:05 1,670.37 1,670.37 1,665.62 1,667.15 0.0K
09:10 1,666.30 1,668.84 1,664.10 1,666.47 0.0K
09:15 1,667.15 1,668.00 1,666.30 1,667.15 0.0K
09:20 1,666.98 1,672.06 1,665.96 1,672.06 0.0K
09:25 1,671.55 1,677.65 1,671.55 1,676.63 0.0K
09:30 1,676.80 1,676.80 1,673.08 1,673.75 0.0K
09:35 1,674.77 1,675.96 1,674.09 1,674.09 0.0K
09:40 1,673.75 1,678.84 1,673.75 1,678.67 0.0K
09:45 1,677.82 1,683.92 1,677.65 1,683.92 0.0K
09:50 1,683.24 1,683.92 1,681.38 1,683.07 0.0K
09:55 1,683.75 1,684.93 1,681.21 1,681.55 0.0K
10:00 1,681.21 1,685.95 1,681.04 1,685.78 0.0K
10:05 1,686.80 1,692.89 1,686.80 1,692.89 0.0K
10:10 1,693.40 1,693.57 1,687.13 1,687.13 0.0K
10:15 1,686.80 1,690.18 1,686.80 1,689.68 0.0K
10:20 1,689.84 1,689.84 1,687.47 1,687.47 0.0K
10:25 1,687.64 1,688.66 1,684.59 1,685.10 0.0K
10:30 1,684.93 1,684.93 1,679.51 1,680.19 0.0K
10:35 1,679.68 1,679.68 1,677.48 1,678.50 0.0K
10:40 1,679.00 1,680.87 1,679.00 1,679.85 0.0K
10:45 1,680.19 1,680.36 1,678.84 1,678.84 0.0K
10:50 1,678.67 1,680.36 1,678.67 1,679.00 0.0K
10:55 1,678.84 1,679.00 1,677.99 1,678.50 0.0K
11:00 1,678.33 1,680.02 1,677.82 1,680.02 0.0K
11:05 1,679.34 1,681.38 1,679.00 1,681.21 0.0K
11:10 1,681.04 1,682.22 1,680.70 1,680.70 0.0K
11:15 1,680.36 1,680.36 1,678.50 1,678.84 0.0K
11:20 1,678.84 1,679.68 1,677.82 1,679.68 0.0K
11:25 1,679.51 1,679.68 1,677.82 1,679.00 0.0K
11:30 1,678.67 1,678.67 1,678.50 1,678.50 0.0K
12:30 1,674.60 1,675.62 1,673.58 1,675.45 0.0K
12:35 1,675.79 1,676.97 1,674.60 1,674.60 0.0K
12:40 1,674.26 1,674.26 1,672.91 1,674.09 0.0K
12:45 1,674.09 1,676.80 1,674.09 1,676.46 0.0K
12:50 1,676.46 1,677.31 1,675.28 1,675.28 0.0K
12:55 1,675.11 1,677.14 1,674.94 1,676.29 0.0K
13:00 1,676.13 1,676.63 1,675.45 1,676.46 0.0K
13:05 1,676.13 1,677.31 1,675.96 1,676.29 0.0K
13:10 1,676.13 1,676.97 1,675.96 1,676.63 0.0K
13:15 1,676.46 1,677.31 1,675.96 1,677.31 0.0K
13:20 1,677.14 1,677.31 1,675.96 1,677.31 0.0K
13:25 1,677.31 1,678.50 1,677.31 1,677.31 0.0K
13:30 1,677.48 1,678.16 1,676.63 1,678.16 0.0K
13:35 1,678.16 1,678.16 1,676.29 1,676.46 0.0K
13:40 1,676.29 1,677.65 1,676.29 1,676.63 0.0K
13:45 1,676.46 1,676.63 1,675.45 1,676.29 0.0K
13:50 1,676.29 1,676.63 1,675.96 1,676.29 0.0K
13:55 1,676.29 1,677.65 1,676.29 1,677.31 0.0K
14:00 1,677.14 1,677.48 1,676.29 1,676.97 0.0K
14:05 1,676.97 1,676.97 1,675.11 1,675.96 0.0K
14:10 1,676.13 1,676.29 1,675.11 1,675.28 0.0K
14:15 1,675.79 1,676.46 1,675.28 1,676.46 0.0K
14:20 1,676.46 1,676.46 1,674.77 1,674.77 0.0K
14:25 1,674.77 1,674.94 1,673.75 1,674.60 0.0K
14:30 1,675.28 1,675.45 1,673.92 1,674.43 0.0K
14:35 1,674.26 1,674.77 1,673.42 1,674.60 0.0K
14:40 1,674.60 1,674.94 1,673.92 1,674.09 0.0K
14:45 1,674.43 1,675.28 1,674.09 1,674.26 0.0K
14:50 1,674.43 1,674.43 1,672.57 1,672.74 0.0K
14:55 1,672.40 1,672.40 1,671.72 1,671.89 0.0K
15:00 1,672.06 1,676.80 1,671.89 1,676.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음