TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,666.24 1,668.08 1,665.06 1,665.90 0.0K
09:05 1,665.73 1,671.27 1,665.73 1,668.08 0.0K
09:10 1,668.25 1,669.42 1,666.57 1,669.42 0.0K
09:15 1,669.59 1,670.26 1,667.75 1,668.08 0.0K
09:20 1,668.08 1,671.77 1,668.08 1,669.42 0.0K
09:25 1,669.09 1,671.10 1,667.91 1,670.76 0.0K
09:30 1,670.76 1,670.76 1,669.09 1,669.76 0.0K
09:35 1,669.76 1,672.94 1,669.59 1,671.60 0.0K
09:40 1,671.77 1,671.77 1,669.59 1,669.76 0.0K
09:45 1,669.93 1,669.93 1,668.58 1,668.58 0.0K
09:50 1,668.25 1,669.76 1,668.25 1,668.58 0.0K
09:55 1,668.75 1,669.76 1,668.08 1,669.76 0.0K
10:00 1,669.76 1,673.78 1,669.76 1,673.78 0.0K
10:05 1,673.61 1,675.12 1,673.11 1,673.11 0.0K
10:10 1,672.94 1,672.94 1,670.93 1,672.44 0.0K
10:15 1,672.61 1,672.94 1,671.94 1,672.44 0.0K
10:20 1,672.44 1,672.44 1,671.27 1,671.60 0.0K
10:25 1,671.94 1,673.11 1,671.27 1,671.94 0.0K
10:30 1,672.10 1,673.78 1,671.94 1,673.61 0.0K
10:35 1,673.61 1,674.45 1,673.45 1,673.45 0.0K
10:40 1,673.61 1,674.62 1,673.61 1,673.78 0.0K
10:45 1,673.78 1,675.63 1,673.78 1,674.79 0.0K
10:50 1,674.79 1,675.29 1,674.62 1,675.12 0.0K
10:55 1,675.12 1,676.80 1,674.96 1,676.80 0.0K
11:00 1,676.63 1,677.97 1,676.63 1,676.80 0.0K
11:05 1,676.80 1,676.97 1,676.30 1,676.30 0.0K
11:10 1,675.79 1,676.13 1,675.29 1,676.13 0.0K
11:15 1,676.63 1,677.14 1,676.63 1,677.14 0.0K
11:20 1,677.14 1,677.47 1,676.80 1,677.47 0.0K
11:25 1,677.30 1,677.30 1,676.46 1,676.46 0.0K
11:30 1,676.13 1,676.13 1,674.96 1,674.96 0.0K
12:30 1,675.96 1,675.96 1,674.62 1,675.96 0.0K
12:35 1,675.96 1,676.13 1,675.12 1,676.13 0.0K
12:40 1,676.30 1,676.30 1,675.63 1,676.30 0.0K
12:45 1,676.30 1,676.80 1,675.79 1,676.30 0.0K
12:50 1,676.30 1,676.63 1,675.46 1,675.46 0.0K
12:55 1,675.29 1,676.80 1,675.29 1,676.30 0.0K
13:00 1,676.46 1,677.81 1,676.46 1,677.64 0.0K
13:05 1,677.47 1,677.81 1,677.30 1,677.81 0.0K
13:10 1,677.81 1,677.97 1,677.47 1,677.97 0.0K
13:15 1,678.31 1,678.48 1,678.14 1,678.48 0.0K
13:20 1,678.48 1,678.48 1,677.14 1,677.14 0.0K
13:25 1,677.30 1,677.97 1,676.97 1,677.97 0.0K
13:30 1,677.97 1,679.15 1,677.64 1,679.15 0.0K
13:35 1,679.48 1,680.82 1,679.32 1,680.82 0.0K
13:40 1,680.82 1,681.50 1,680.66 1,681.50 0.0K
13:45 1,681.33 1,681.66 1,680.32 1,681.66 0.0K
13:50 1,681.83 1,682.00 1,681.16 1,681.33 0.0K
13:55 1,681.33 1,681.33 1,680.15 1,680.15 0.0K
14:00 1,679.82 1,679.82 1,679.32 1,679.48 0.0K
14:05 1,679.48 1,680.15 1,679.48 1,679.99 0.0K
14:10 1,679.99 1,679.99 1,678.98 1,678.98 0.0K
14:15 1,678.98 1,679.65 1,678.98 1,679.65 0.0K
14:20 1,679.65 1,679.99 1,679.32 1,679.32 0.0K
14:25 1,679.32 1,680.32 1,679.32 1,680.32 0.0K
14:30 1,680.32 1,680.32 1,678.31 1,678.98 0.0K
14:35 1,678.81 1,678.81 1,677.97 1,677.97 0.0K
14:40 1,677.97 1,677.97 1,676.63 1,676.63 0.0K
14:45 1,676.63 1,677.81 1,676.63 1,676.63 0.0K
14:50 1,676.46 1,677.47 1,676.46 1,677.47 0.0K
14:55 1,677.47 1,678.64 1,677.47 1,678.48 0.0K
15:00 1,678.48 1,678.48 1,673.78 1,674.62 0.0K
15:05 1,674.62 1,675.79 1,674.45 1,675.79 0.0K
15:10 1,675.79 1,677.30 1,675.63 1,676.97 0.0K
15:15 1,676.80 1,677.97 1,676.80 1,677.97 0.0K
15:20 1,677.97 1,678.98 1,677.64 1,678.98 0.0K
15:25 1,678.14 1,678.14 1,678.14 1,678.14 0.0K
15:30 1,678.14 1,678.14 1,677.30 1,677.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음