TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,679.31 1,680.65 1,678.13 1,678.47 0.0K
09:05 1,678.47 1,682.66 1,677.97 1,681.32 0.0K
09:10 1,681.66 1,681.66 1,678.64 1,679.64 0.0K
09:15 1,679.81 1,680.82 1,678.80 1,680.82 0.0K
09:20 1,680.99 1,683.00 1,680.99 1,681.82 0.0K
09:25 1,681.99 1,682.33 1,681.32 1,681.99 0.0K
09:30 1,682.16 1,682.83 1,680.99 1,682.50 0.0K
09:35 1,682.66 1,683.84 1,682.50 1,683.84 0.0K
09:40 1,684.00 1,686.02 1,684.00 1,685.85 0.0K
09:45 1,686.19 1,689.88 1,686.02 1,689.37 0.0K
09:50 1,689.54 1,689.54 1,687.36 1,688.37 0.0K
09:55 1,688.03 1,688.53 1,687.53 1,687.86 0.0K
10:00 1,688.03 1,689.71 1,688.03 1,689.04 0.0K
10:05 1,689.21 1,690.04 1,688.70 1,689.37 0.0K
10:10 1,690.04 1,690.88 1,689.88 1,690.55 0.0K
10:15 1,690.55 1,691.22 1,689.54 1,690.21 0.0K
10:20 1,690.21 1,690.55 1,689.37 1,689.71 0.0K
10:25 1,689.88 1,691.55 1,689.88 1,691.22 0.0K
10:30 1,691.22 1,692.73 1,691.22 1,692.06 0.0K
10:35 1,691.89 1,695.75 1,691.72 1,695.08 0.0K
10:40 1,695.25 1,698.77 1,695.25 1,698.77 0.0K
10:45 1,698.26 1,698.26 1,695.58 1,695.75 0.0K
10:50 1,695.58 1,695.58 1,694.24 1,694.57 0.0K
10:55 1,694.41 1,695.75 1,694.24 1,694.91 0.0K
11:00 1,694.74 1,697.43 1,694.74 1,696.92 0.0K
11:05 1,696.59 1,697.26 1,696.08 1,696.08 0.0K
11:10 1,696.08 1,696.08 1,694.57 1,694.57 0.0K
11:15 1,694.74 1,694.74 1,692.73 1,693.06 0.0K
11:20 1,693.23 1,694.41 1,693.06 1,694.41 0.0K
11:25 1,694.57 1,694.57 1,693.23 1,693.74 0.0K
11:30 1,694.07 1,694.07 1,694.07 1,694.07 0.0K
12:30 1,692.39 1,694.24 1,692.06 1,692.56 0.0K
12:35 1,692.73 1,695.25 1,692.06 1,695.08 0.0K
12:40 1,695.08 1,695.25 1,693.23 1,693.40 0.0K
12:45 1,693.23 1,693.23 1,691.22 1,691.22 0.0K
12:50 1,691.22 1,692.90 1,690.55 1,692.90 0.0K
12:55 1,692.90 1,694.24 1,692.90 1,693.74 0.0K
13:00 1,693.74 1,693.90 1,692.39 1,693.57 0.0K
13:05 1,693.57 1,694.24 1,692.73 1,693.74 0.0K
13:10 1,693.74 1,694.41 1,693.57 1,693.90 0.0K
13:15 1,694.24 1,694.57 1,693.57 1,694.07 0.0K
13:20 1,693.90 1,693.90 1,692.56 1,692.73 0.0K
13:25 1,692.56 1,692.90 1,691.55 1,691.55 0.0K
13:30 1,691.55 1,693.40 1,691.55 1,693.40 0.0K
13:35 1,693.23 1,694.41 1,693.23 1,694.41 0.0K
13:40 1,694.91 1,695.08 1,694.41 1,694.74 0.0K
13:45 1,694.57 1,695.92 1,694.57 1,695.92 0.0K
13:50 1,696.08 1,696.42 1,695.25 1,696.42 0.0K
13:55 1,696.42 1,696.42 1,695.58 1,696.25 0.0K
14:00 1,696.75 1,697.59 1,696.75 1,696.92 0.0K
14:05 1,697.09 1,697.09 1,696.25 1,697.09 0.0K
14:10 1,697.26 1,697.43 1,697.09 1,697.43 0.0K
14:15 1,697.59 1,701.12 1,697.43 1,701.12 0.0K
14:20 1,701.12 1,701.12 1,697.76 1,698.10 0.0K
14:25 1,697.93 1,701.96 1,697.93 1,701.62 0.0K
14:30 1,702.29 1,702.96 1,700.78 1,701.12 0.0K
14:35 1,701.12 1,701.96 1,700.45 1,701.28 0.0K
14:40 1,701.28 1,703.30 1,701.28 1,701.96 0.0K
14:45 1,701.79 1,702.46 1,700.28 1,700.45 0.0K
14:50 1,701.28 1,702.29 1,700.28 1,701.62 0.0K
14:55 1,701.62 1,701.62 1,699.44 1,699.61 0.0K
15:00 1,699.27 1,699.27 1,695.75 1,695.75 0.0K
15:05 1,696.59 1,697.26 1,695.41 1,696.25 0.0K
15:10 1,696.42 1,699.44 1,696.42 1,699.44 0.0K
15:15 1,699.61 1,700.78 1,699.61 1,699.94 0.0K
15:20 1,699.77 1,699.77 1,697.59 1,697.93 0.0K
15:25 1,698.26 1,698.26 1,698.10 1,698.10 0.0K
15:30 1,698.10 1,698.10 1,697.93 1,697.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음