TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,695.44 1,698.16 1,693.24 1,693.24 0.0K
09:05 1,693.07 1,696.46 1,692.39 1,696.46 0.0K
09:10 1,696.12 1,696.12 1,693.92 1,695.61 0.0K
09:15 1,695.44 1,695.44 1,692.22 1,692.90 0.0K
09:20 1,693.24 1,693.24 1,690.86 1,691.54 0.0K
09:25 1,691.37 1,694.25 1,691.37 1,694.25 0.0K
09:30 1,694.93 1,694.93 1,692.05 1,692.39 0.0K
09:35 1,692.56 1,693.24 1,691.20 1,692.05 0.0K
09:40 1,691.88 1,692.22 1,690.69 1,690.69 0.0K
09:45 1,691.03 1,692.56 1,690.86 1,691.88 0.0K
09:50 1,691.54 1,693.24 1,691.37 1,693.07 0.0K
09:55 1,693.07 1,693.58 1,692.22 1,693.58 0.0K
10:00 1,693.58 1,695.10 1,693.24 1,694.76 0.0K
10:05 1,695.10 1,697.65 1,694.42 1,697.65 0.0K
10:10 1,697.48 1,701.21 1,697.48 1,701.21 0.0K
10:15 1,701.04 1,701.04 1,698.67 1,699.01 0.0K
10:20 1,698.50 1,700.02 1,697.82 1,699.85 0.0K
10:25 1,699.68 1,701.55 1,699.68 1,701.38 0.0K
10:30 1,701.38 1,701.38 1,699.34 1,700.87 0.0K
10:35 1,700.87 1,700.87 1,699.51 1,699.51 0.0K
10:40 1,699.51 1,702.91 1,699.51 1,702.91 0.0K
10:45 1,702.91 1,704.77 1,702.91 1,704.26 0.0K
10:50 1,704.10 1,704.26 1,702.40 1,702.57 0.0K
10:55 1,702.40 1,703.93 1,702.40 1,702.74 0.0K
11:00 1,702.57 1,702.74 1,701.89 1,702.74 0.0K
11:05 1,702.57 1,703.08 1,702.23 1,702.74 0.0K
11:10 1,702.91 1,702.91 1,702.40 1,702.91 0.0K
11:15 1,703.08 1,704.60 1,702.57 1,704.10 0.0K
11:20 1,704.10 1,704.10 1,703.42 1,703.76 0.0K
11:25 1,703.76 1,704.26 1,703.59 1,704.10 0.0K
11:30 1,704.43 1,704.43 1,704.43 1,704.43 0.0K
12:30 1,703.93 1,705.45 1,703.76 1,704.43 0.0K
12:35 1,704.60 1,705.62 1,704.26 1,705.11 0.0K
12:40 1,705.11 1,705.96 1,704.43 1,705.79 0.0K
12:45 1,705.79 1,706.64 1,705.79 1,706.47 0.0K
12:50 1,706.30 1,708.00 1,706.30 1,707.66 0.0K
12:55 1,707.66 1,707.66 1,705.79 1,705.79 0.0K
13:00 1,705.62 1,705.79 1,704.94 1,704.94 0.0K
13:05 1,704.77 1,704.94 1,703.59 1,703.59 0.0K
13:10 1,703.76 1,704.10 1,703.59 1,703.93 0.0K
13:15 1,703.93 1,704.60 1,703.93 1,704.10 0.0K
13:20 1,703.93 1,703.93 1,703.08 1,703.59 0.0K
13:25 1,703.76 1,703.93 1,702.74 1,702.74 0.0K
13:30 1,702.91 1,703.59 1,702.91 1,703.08 0.0K
13:35 1,703.08 1,703.93 1,702.91 1,703.42 0.0K
13:40 1,703.42 1,703.76 1,703.42 1,703.42 0.0K
13:45 1,703.42 1,703.76 1,703.08 1,703.08 0.0K
13:50 1,702.91 1,702.91 1,701.89 1,701.89 0.0K
13:55 1,701.55 1,702.40 1,701.55 1,702.06 0.0K
14:00 1,702.06 1,702.06 1,701.04 1,701.72 0.0K
14:05 1,701.72 1,702.06 1,701.21 1,702.06 0.0K
14:10 1,702.06 1,702.23 1,701.89 1,702.06 0.0K
14:15 1,702.06 1,702.06 1,701.21 1,701.55 0.0K
14:20 1,701.55 1,702.23 1,701.38 1,702.23 0.0K
14:25 1,702.23 1,702.40 1,701.89 1,701.89 0.0K
14:30 1,701.89 1,703.93 1,701.89 1,703.93 0.0K
14:35 1,703.93 1,703.93 1,702.91 1,702.91 0.0K
14:40 1,703.25 1,704.43 1,703.25 1,704.43 0.0K
14:45 1,704.43 1,705.45 1,704.43 1,705.45 0.0K
14:50 1,705.28 1,705.62 1,703.59 1,703.59 0.0K
14:55 1,703.59 1,703.93 1,703.08 1,703.59 0.0K
15:00 1,703.59 1,703.93 1,703.08 1,703.42 0.0K
15:05 1,703.42 1,704.94 1,703.42 1,704.94 0.0K
15:10 1,704.94 1,704.94 1,703.59 1,703.59 0.0K
15:15 1,703.59 1,704.10 1,703.59 1,703.93 0.0K
15:20 1,703.76 1,704.26 1,703.76 1,703.93 0.0K
15:25 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
15:30 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음