TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,712.47 1,715.20 1,712.13 1,714.69 0.0K
09:05 1,715.20 1,717.08 1,713.15 1,717.08 0.0K
09:10 1,716.91 1,718.96 1,715.89 1,717.94 0.0K
09:15 1,718.11 1,718.79 1,716.40 1,718.79 0.0K
09:20 1,718.96 1,718.96 1,717.25 1,718.28 0.0K
09:25 1,718.28 1,718.96 1,714.52 1,715.20 0.0K
09:30 1,715.37 1,716.57 1,714.52 1,716.06 0.0K
09:35 1,715.72 1,715.72 1,712.98 1,712.98 0.0K
09:40 1,713.32 1,714.69 1,712.98 1,714.69 0.0K
09:45 1,714.52 1,716.57 1,714.18 1,714.18 0.0K
09:50 1,714.52 1,714.52 1,713.49 1,714.52 0.0K
09:55 1,714.35 1,715.20 1,714.01 1,714.86 0.0K
10:00 1,715.03 1,715.72 1,714.35 1,715.72 0.0K
10:05 1,715.37 1,716.23 1,714.69 1,714.86 0.0K
10:10 1,715.03 1,716.74 1,715.03 1,716.74 0.0K
10:15 1,716.74 1,718.45 1,716.74 1,718.45 0.0K
10:20 1,718.45 1,719.82 1,718.45 1,719.48 0.0K
10:25 1,719.82 1,719.82 1,718.45 1,719.65 0.0K
10:30 1,719.65 1,720.33 1,719.30 1,720.33 0.0K
10:35 1,720.33 1,720.84 1,719.99 1,720.50 0.0K
10:40 1,720.50 1,722.38 1,720.50 1,722.38 0.0K
10:45 1,722.21 1,724.60 1,722.21 1,724.43 0.0K
10:50 1,724.26 1,725.97 1,723.75 1,725.97 0.0K
10:55 1,725.97 1,727.00 1,724.43 1,725.29 0.0K
11:00 1,725.80 1,726.14 1,723.58 1,723.58 0.0K
11:05 1,723.41 1,723.41 1,722.55 1,723.24 0.0K
11:10 1,723.24 1,723.92 1,723.24 1,723.92 0.0K
11:15 1,724.09 1,724.26 1,722.55 1,723.06 0.0K
11:20 1,723.06 1,724.43 1,722.72 1,723.75 0.0K
11:25 1,723.75 1,723.75 1,723.24 1,723.41 0.0K
11:30 1,723.41 1,723.58 1,723.41 1,723.58 0.0K
12:30 1,724.09 1,727.17 1,723.75 1,727.17 0.0K
12:35 1,727.00 1,727.17 1,725.63 1,725.80 0.0K
12:40 1,725.80 1,726.14 1,724.94 1,725.63 0.0K
12:45 1,725.63 1,725.63 1,722.89 1,723.24 0.0K
12:50 1,723.06 1,723.92 1,723.06 1,723.75 0.0K
12:55 1,723.75 1,724.09 1,723.58 1,723.58 0.0K
13:00 1,723.41 1,723.92 1,723.06 1,723.92 0.0K
13:05 1,724.09 1,724.77 1,723.92 1,723.92 0.0K
13:10 1,723.92 1,724.43 1,723.24 1,723.41 0.0K
13:15 1,723.58 1,723.75 1,723.41 1,723.41 0.0K
13:20 1,723.24 1,724.26 1,723.24 1,724.09 0.0K
13:25 1,724.09 1,724.26 1,723.92 1,723.92 0.0K
13:30 1,723.92 1,725.29 1,723.92 1,725.29 0.0K
13:35 1,725.46 1,725.46 1,724.60 1,724.60 0.0K
13:40 1,724.94 1,726.48 1,724.94 1,726.31 0.0K
13:45 1,726.31 1,726.65 1,726.31 1,726.48 0.0K
13:50 1,726.65 1,727.51 1,726.65 1,727.34 0.0K
13:55 1,727.17 1,728.36 1,726.48 1,728.36 0.0K
14:00 1,728.19 1,729.56 1,727.85 1,729.56 0.0K
14:05 1,729.39 1,730.41 1,729.22 1,730.41 0.0K
14:10 1,730.07 1,730.58 1,729.56 1,730.07 0.0K
14:15 1,730.07 1,731.27 1,730.07 1,730.93 0.0K
14:20 1,731.27 1,731.44 1,730.07 1,730.07 0.0K
14:25 1,729.90 1,729.90 1,728.02 1,728.53 0.0K
14:30 1,728.70 1,728.87 1,726.82 1,727.17 0.0K
14:35 1,727.17 1,728.19 1,726.82 1,727.00 0.0K
14:40 1,726.82 1,727.51 1,726.65 1,727.17 0.0K
14:45 1,727.51 1,729.05 1,727.51 1,728.87 0.0K
14:50 1,729.05 1,730.07 1,729.05 1,729.73 0.0K
14:55 1,729.39 1,730.07 1,728.53 1,728.53 0.0K
15:00 1,728.53 1,729.90 1,728.53 1,729.56 0.0K
15:05 1,729.56 1,729.56 1,726.82 1,727.00 0.0K
15:10 1,727.00 1,727.00 1,725.63 1,725.63 0.0K
15:15 1,725.46 1,725.63 1,723.92 1,723.92 0.0K
15:20 1,723.92 1,723.92 1,722.04 1,722.21 0.0K
15:25 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
15:30 1,722.55 1,724.43 1,722.55 1,724.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음