TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,602.77 1,606.75 1,601.49 1,606.75 0.0K
09:05 1,606.59 1,606.91 1,603.72 1,604.20 0.0K
09:10 1,604.52 1,606.59 1,604.52 1,605.79 0.0K
09:15 1,606.11 1,607.38 1,604.68 1,606.75 0.0K
09:20 1,606.43 1,606.43 1,604.68 1,605.47 0.0K
09:25 1,605.63 1,605.79 1,604.36 1,604.68 0.0K
09:30 1,604.52 1,605.47 1,604.20 1,605.16 0.0K
09:35 1,605.00 1,606.43 1,605.00 1,606.43 0.0K
09:40 1,606.59 1,607.86 1,606.43 1,607.86 0.0K
09:45 1,607.86 1,607.86 1,606.27 1,606.91 0.0K
09:50 1,607.22 1,608.18 1,607.22 1,608.02 0.0K
09:55 1,608.02 1,609.29 1,608.02 1,608.66 0.0K
10:00 1,608.50 1,609.45 1,607.22 1,607.22 0.0K
10:05 1,606.91 1,607.22 1,605.47 1,605.79 0.0K
10:10 1,606.43 1,606.43 1,605.16 1,605.16 0.0K
10:15 1,605.00 1,606.43 1,605.00 1,605.63 0.0K
10:20 1,605.63 1,606.27 1,605.47 1,606.27 0.0K
10:25 1,606.11 1,608.18 1,606.11 1,608.18 0.0K
10:30 1,608.34 1,608.98 1,607.86 1,608.82 0.0K
10:35 1,608.82 1,609.45 1,608.50 1,608.66 0.0K
10:40 1,608.82 1,609.77 1,608.82 1,609.45 0.0K
10:45 1,609.61 1,609.61 1,608.02 1,608.18 0.0K
10:50 1,608.02 1,608.98 1,607.86 1,608.98 0.0K
10:55 1,608.98 1,609.29 1,608.82 1,608.82 0.0K
11:00 1,608.82 1,608.98 1,607.86 1,608.18 0.0K
11:05 1,608.34 1,608.66 1,607.86 1,608.66 0.0K
11:10 1,608.50 1,608.50 1,607.54 1,607.86 0.0K
11:15 1,607.86 1,608.50 1,607.54 1,607.54 0.0K
11:20 1,607.70 1,608.02 1,607.22 1,607.22 0.0K
11:25 1,607.07 1,607.86 1,607.07 1,607.70 0.0K
11:30 1,607.86 1,608.02 1,607.86 1,608.02 0.0K
12:30 1,610.25 1,612.00 1,610.25 1,611.21 0.0K
12:35 1,611.21 1,611.21 1,610.25 1,610.89 0.0K
12:40 1,611.21 1,611.52 1,611.05 1,611.21 0.0K
12:45 1,611.21 1,611.21 1,610.09 1,610.09 0.0K
12:50 1,610.09 1,611.05 1,610.09 1,611.05 0.0K
12:55 1,611.05 1,611.05 1,610.41 1,610.89 0.0K
13:00 1,610.73 1,611.36 1,610.73 1,611.36 0.0K
13:05 1,611.36 1,611.52 1,611.05 1,611.21 0.0K
13:10 1,611.52 1,611.52 1,609.45 1,609.45 0.0K
13:15 1,609.45 1,609.45 1,608.50 1,608.50 0.0K
13:20 1,608.66 1,608.82 1,608.34 1,608.82 0.0K
13:25 1,608.82 1,609.45 1,608.82 1,609.45 0.0K
13:30 1,609.29 1,609.45 1,608.82 1,608.82 0.0K
13:35 1,608.82 1,608.98 1,608.66 1,608.66 0.0K
13:40 1,608.66 1,609.29 1,608.66 1,608.82 0.0K
13:45 1,608.50 1,608.82 1,608.34 1,608.34 0.0K
13:50 1,608.34 1,608.98 1,608.34 1,608.82 0.0K
13:55 1,608.66 1,608.82 1,608.50 1,608.50 0.0K
14:00 1,608.50 1,608.50 1,607.54 1,608.02 0.0K
14:05 1,607.86 1,607.86 1,607.38 1,607.38 0.0K
14:10 1,607.38 1,607.70 1,607.07 1,607.70 0.0K
14:15 1,607.70 1,608.02 1,607.70 1,607.70 0.0K
14:20 1,607.70 1,607.86 1,607.38 1,607.86 0.0K
14:25 1,607.54 1,607.86 1,607.38 1,607.38 0.0K
14:30 1,607.22 1,608.02 1,607.22 1,607.70 0.0K
14:35 1,607.54 1,607.86 1,606.91 1,606.91 0.0K
14:40 1,606.91 1,607.07 1,606.27 1,606.27 0.0K
14:45 1,606.43 1,606.43 1,606.11 1,606.11 0.0K
14:50 1,606.11 1,606.91 1,605.95 1,605.95 0.0K
14:55 1,606.11 1,606.59 1,606.11 1,606.27 0.0K
15:00 1,606.27 1,607.22 1,606.27 1,606.91 0.0K
15:05 1,606.91 1,606.91 1,605.95 1,605.95 0.0K
15:10 1,606.11 1,606.75 1,606.11 1,606.75 0.0K
15:15 1,606.75 1,606.91 1,606.43 1,606.43 0.0K
15:20 1,606.59 1,606.59 1,605.95 1,605.95 0.0K
15:25 1,606.11 1,606.11 1,605.95 1,605.95 0.0K
15:30 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음