TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,604.67 1,607.56 1,604.67 1,605.79 0.0K
09:05 1,605.79 1,609.00 1,604.67 1,608.68 0.0K
09:10 1,609.16 1,609.16 1,608.04 1,608.52 0.0K
09:15 1,608.20 1,608.52 1,606.27 1,606.59 0.0K
09:20 1,606.75 1,608.52 1,605.95 1,605.95 0.0K
09:25 1,606.27 1,608.04 1,606.27 1,608.04 0.0K
09:30 1,608.04 1,608.04 1,605.63 1,605.79 0.0K
09:35 1,605.79 1,605.79 1,605.15 1,605.47 0.0K
09:40 1,605.31 1,605.31 1,604.34 1,604.99 0.0K
09:45 1,605.47 1,606.11 1,604.99 1,605.31 0.0K
09:50 1,605.63 1,606.11 1,604.83 1,604.83 0.0K
09:55 1,604.83 1,605.63 1,604.67 1,605.15 0.0K
10:00 1,605.31 1,605.79 1,604.50 1,605.31 0.0K
10:05 1,605.15 1,605.15 1,604.67 1,604.99 0.0K
10:10 1,604.99 1,605.15 1,604.34 1,604.83 0.0K
10:15 1,604.83 1,605.95 1,604.34 1,605.63 0.0K
10:20 1,605.47 1,605.63 1,605.15 1,605.63 0.0K
10:25 1,605.15 1,605.31 1,604.67 1,604.83 0.0K
10:30 1,604.67 1,604.67 1,602.74 1,602.74 0.0K
10:35 1,603.06 1,603.70 1,602.74 1,603.38 0.0K
10:40 1,603.22 1,603.70 1,602.58 1,602.74 0.0K
10:45 1,602.58 1,603.22 1,602.10 1,602.26 0.0K
10:50 1,602.26 1,602.26 1,601.61 1,601.94 0.0K
10:55 1,602.10 1,602.10 1,600.49 1,600.97 0.0K
11:00 1,600.97 1,601.94 1,600.97 1,601.77 0.0K
11:05 1,601.45 1,603.22 1,601.45 1,603.22 0.0K
11:10 1,603.22 1,604.50 1,603.06 1,604.50 0.0K
11:15 1,604.67 1,605.79 1,604.67 1,605.63 0.0K
11:20 1,605.63 1,606.75 1,605.63 1,606.75 0.0K
11:25 1,606.91 1,607.56 1,606.59 1,607.40 0.0K
11:30 1,607.72 1,607.88 1,607.72 1,607.88 0.0K
12:30 1,608.68 1,609.48 1,608.52 1,608.68 0.0K
12:35 1,608.68 1,608.68 1,606.75 1,607.07 0.0K
12:40 1,606.91 1,606.91 1,605.63 1,605.63 0.0K
12:45 1,605.47 1,605.47 1,604.83 1,605.15 0.0K
12:50 1,605.15 1,606.43 1,605.15 1,606.11 0.0K
12:55 1,606.11 1,606.11 1,604.83 1,605.31 0.0K
13:00 1,605.47 1,606.59 1,605.31 1,606.59 0.0K
13:05 1,606.59 1,607.23 1,606.59 1,607.23 0.0K
13:10 1,607.23 1,607.56 1,607.23 1,607.56 0.0K
13:15 1,607.72 1,607.88 1,607.23 1,607.88 0.0K
13:20 1,607.88 1,608.36 1,607.88 1,608.20 0.0K
13:25 1,608.20 1,608.52 1,608.04 1,608.20 0.0K
13:30 1,608.36 1,608.84 1,608.20 1,608.68 0.0K
13:35 1,608.84 1,608.84 1,608.20 1,608.20 0.0K
13:40 1,608.36 1,608.52 1,608.36 1,608.52 0.0K
13:45 1,608.52 1,608.52 1,607.56 1,608.04 0.0K
13:50 1,608.04 1,609.00 1,608.04 1,609.00 0.0K
13:55 1,609.00 1,609.00 1,608.52 1,608.68 0.0K
14:00 1,608.52 1,608.68 1,607.88 1,608.20 0.0K
14:05 1,608.20 1,608.36 1,608.04 1,608.20 0.0K
14:10 1,608.36 1,608.36 1,608.04 1,608.04 0.0K
14:15 1,608.04 1,608.52 1,608.04 1,608.52 0.0K
14:20 1,608.52 1,608.84 1,608.52 1,608.84 0.0K
14:25 1,608.84 1,609.16 1,608.52 1,608.68 0.0K
14:30 1,608.68 1,608.68 1,608.04 1,608.20 0.0K
14:35 1,608.20 1,608.52 1,608.04 1,608.36 0.0K
14:40 1,608.36 1,608.52 1,608.20 1,608.52 0.0K
14:45 1,608.52 1,608.52 1,607.72 1,607.88 0.0K
14:50 1,607.88 1,608.36 1,607.72 1,607.72 0.0K
14:55 1,607.72 1,608.04 1,607.23 1,607.23 0.0K
15:00 1,607.40 1,607.72 1,607.07 1,607.40 0.0K
15:05 1,607.40 1,607.40 1,606.75 1,606.91 0.0K
15:10 1,606.75 1,607.23 1,606.59 1,607.23 0.0K
15:15 1,607.23 1,607.23 1,606.91 1,607.07 0.0K
15:20 1,607.07 1,608.52 1,607.07 1,608.20 0.0K
15:25 1,608.04 1,608.04 1,608.04 1,608.04 0.0K
15:30 1,608.04 1,609.48 1,608.04 1,609.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음