TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,602.56 1,603.20 1,597.09 1,599.34 0.0K
09:05 1,599.18 1,599.98 1,598.05 1,598.05 0.0K
09:10 1,598.37 1,601.92 1,597.57 1,601.92 0.0K
09:15 1,602.08 1,602.08 1,600.95 1,601.11 0.0K
09:20 1,600.79 1,602.72 1,600.63 1,602.40 0.0K
09:25 1,602.08 1,602.88 1,599.82 1,600.79 0.0K
09:30 1,601.11 1,601.11 1,599.82 1,599.98 0.0K
09:35 1,599.98 1,600.63 1,599.82 1,600.47 0.0K
09:40 1,600.63 1,602.24 1,600.63 1,601.92 0.0K
09:45 1,602.24 1,602.72 1,601.43 1,601.43 0.0K
09:50 1,601.27 1,602.24 1,600.95 1,602.08 0.0K
09:55 1,602.08 1,602.72 1,601.59 1,602.40 0.0K
10:00 1,602.08 1,602.08 1,599.82 1,600.15 0.0K
10:05 1,600.63 1,600.95 1,600.31 1,600.95 0.0K
10:10 1,601.27 1,602.56 1,601.27 1,602.40 0.0K
10:15 1,602.08 1,602.40 1,601.11 1,602.24 0.0K
10:20 1,602.40 1,602.72 1,602.24 1,602.24 0.0K
10:25 1,602.24 1,602.88 1,602.24 1,602.24 0.0K
10:30 1,602.08 1,603.20 1,602.08 1,602.88 0.0K
10:35 1,602.72 1,602.72 1,602.08 1,602.40 0.0K
10:40 1,602.40 1,602.56 1,601.27 1,601.59 0.0K
10:45 1,601.43 1,601.75 1,600.95 1,601.75 0.0K
10:50 1,601.59 1,601.75 1,600.79 1,601.43 0.0K
10:55 1,601.27 1,601.27 1,600.31 1,600.31 0.0K
11:00 1,600.31 1,600.79 1,599.82 1,600.63 0.0K
11:05 1,600.63 1,601.11 1,600.47 1,600.47 0.0K
11:10 1,600.63 1,600.79 1,600.31 1,600.31 0.0K
11:15 1,600.15 1,600.63 1,599.82 1,599.82 0.0K
11:20 1,599.82 1,599.82 1,598.54 1,598.54 0.0K
11:25 1,598.54 1,598.70 1,598.37 1,598.70 0.0K
11:30 1,598.70 1,598.70 1,597.89 1,597.89 0.0K
12:30 1,598.86 1,599.18 1,598.54 1,598.70 0.0K
12:35 1,598.86 1,599.50 1,598.86 1,598.86 0.0K
12:40 1,598.86 1,599.82 1,598.70 1,599.66 0.0K
12:45 1,599.66 1,599.98 1,599.50 1,599.82 0.0K
12:50 1,599.82 1,600.15 1,599.66 1,599.82 0.0K
12:55 1,599.82 1,599.98 1,599.66 1,599.98 0.0K
13:00 1,600.15 1,600.63 1,599.66 1,599.82 0.0K
13:05 1,599.98 1,600.79 1,599.98 1,600.31 0.0K
13:10 1,600.31 1,600.95 1,600.31 1,600.95 0.0K
13:15 1,600.95 1,600.95 1,600.63 1,600.79 0.0K
13:20 1,600.63 1,600.95 1,600.47 1,600.79 0.0K
13:25 1,600.79 1,600.79 1,600.63 1,600.79 0.0K
13:30 1,600.63 1,600.95 1,600.47 1,600.79 0.0K
13:35 1,600.95 1,601.27 1,600.95 1,601.27 0.0K
13:40 1,601.27 1,601.27 1,600.79 1,600.95 0.0K
13:45 1,600.95 1,601.27 1,600.95 1,601.27 0.0K
13:50 1,601.11 1,601.11 1,600.63 1,600.63 0.0K
13:55 1,600.63 1,600.63 1,600.15 1,600.15 0.0K
14:00 1,600.31 1,600.63 1,600.15 1,600.47 0.0K
14:05 1,600.47 1,600.63 1,600.31 1,600.63 0.0K
14:10 1,600.47 1,600.47 1,600.15 1,600.47 0.0K
14:15 1,600.47 1,600.95 1,600.47 1,600.63 0.0K
14:20 1,600.63 1,600.79 1,600.47 1,600.47 0.0K
14:25 1,600.63 1,600.63 1,600.31 1,600.47 0.0K
14:30 1,600.31 1,600.31 1,598.86 1,599.18 0.0K
14:35 1,599.18 1,599.34 1,599.18 1,599.18 0.0K
14:40 1,599.18 1,599.18 1,598.70 1,599.02 0.0K
14:45 1,599.02 1,599.02 1,598.37 1,598.37 0.0K
14:50 1,598.37 1,598.70 1,598.05 1,598.05 0.0K
14:55 1,598.05 1,598.54 1,598.05 1,598.21 0.0K
15:00 1,598.21 1,598.70 1,597.73 1,598.70 0.0K
15:05 1,598.70 1,598.86 1,598.21 1,598.54 0.0K
15:10 1,598.70 1,599.34 1,598.70 1,599.34 0.0K
15:15 1,599.34 1,599.82 1,599.02 1,599.82 0.0K
15:20 1,599.66 1,601.59 1,599.66 1,601.59 0.0K
15:25 1,601.59 1,601.59 1,601.59 1,601.59 0.0K
15:30 1,601.59 1,601.59 1,601.27 1,601.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음