TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,606.16 1,606.16 1,601.31 1,602.11 0.0K
09:05 1,602.11 1,603.57 1,601.79 1,602.60 0.0K
09:10 1,602.60 1,604.22 1,602.28 1,603.25 0.0K
09:15 1,602.60 1,604.38 1,602.11 1,604.05 0.0K
09:20 1,604.22 1,604.70 1,603.25 1,604.54 0.0K
09:25 1,604.86 1,607.45 1,604.86 1,607.29 0.0K
09:30 1,607.45 1,607.94 1,606.00 1,606.32 0.0K
09:35 1,606.32 1,606.97 1,605.35 1,606.16 0.0K
09:40 1,606.00 1,606.32 1,605.67 1,605.83 0.0K
09:45 1,605.67 1,606.00 1,605.35 1,605.35 0.0K
09:50 1,605.35 1,606.97 1,605.35 1,606.00 0.0K
09:55 1,606.16 1,607.29 1,606.16 1,607.29 0.0K
10:00 1,607.13 1,610.04 1,607.13 1,609.23 0.0K
10:05 1,608.91 1,608.91 1,607.78 1,607.94 0.0K
10:10 1,607.78 1,607.78 1,606.48 1,607.78 0.0K
10:15 1,607.61 1,608.42 1,607.29 1,608.42 0.0K
10:20 1,608.42 1,610.85 1,608.26 1,610.85 0.0K
10:25 1,611.01 1,611.98 1,611.01 1,611.82 0.0K
10:30 1,611.66 1,612.14 1,611.50 1,611.82 0.0K
10:35 1,611.98 1,611.98 1,609.72 1,609.88 0.0K
10:40 1,609.88 1,609.88 1,608.91 1,608.91 0.0K
10:45 1,608.75 1,609.88 1,608.75 1,609.55 0.0K
10:50 1,609.39 1,609.55 1,609.07 1,609.07 0.0K
10:55 1,608.58 1,608.75 1,608.10 1,608.42 0.0K
11:00 1,608.42 1,608.91 1,608.26 1,608.58 0.0K
11:05 1,608.58 1,608.58 1,608.26 1,608.26 0.0K
11:10 1,608.10 1,609.07 1,608.10 1,608.42 0.0K
11:15 1,608.42 1,608.58 1,607.78 1,607.78 0.0K
11:20 1,607.94 1,608.58 1,607.94 1,608.26 0.0K
11:25 1,608.26 1,608.58 1,608.26 1,608.26 0.0K
11:30 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
12:30 1,607.61 1,608.42 1,607.45 1,607.78 0.0K
12:35 1,607.78 1,608.10 1,607.13 1,607.61 0.0K
12:40 1,607.45 1,607.78 1,607.45 1,607.45 0.0K
12:45 1,607.61 1,607.94 1,607.13 1,607.94 0.0K
12:50 1,607.94 1,608.10 1,607.61 1,607.61 0.0K
12:55 1,607.61 1,607.61 1,606.80 1,606.80 0.0K
13:00 1,606.80 1,606.80 1,606.00 1,606.64 0.0K
13:05 1,606.64 1,606.97 1,606.32 1,606.97 0.0K
13:10 1,606.97 1,606.97 1,606.48 1,606.80 0.0K
13:15 1,606.64 1,606.80 1,605.83 1,606.00 0.0K
13:20 1,605.83 1,605.83 1,605.19 1,605.83 0.0K
13:25 1,605.83 1,606.32 1,605.67 1,605.67 0.0K
13:30 1,605.51 1,605.51 1,604.86 1,605.35 0.0K
13:35 1,605.51 1,605.51 1,605.03 1,605.35 0.0K
13:40 1,605.35 1,605.67 1,605.03 1,605.67 0.0K
13:45 1,605.67 1,605.67 1,605.35 1,605.51 0.0K
13:50 1,605.51 1,605.67 1,605.35 1,605.35 0.0K
13:55 1,605.35 1,605.35 1,605.19 1,605.19 0.0K
14:00 1,605.19 1,605.51 1,604.70 1,604.70 0.0K
14:05 1,605.03 1,605.67 1,605.03 1,605.35 0.0K
14:10 1,605.35 1,606.00 1,605.35 1,605.83 0.0K
14:15 1,605.67 1,605.83 1,605.51 1,605.51 0.0K
14:20 1,605.67 1,606.00 1,605.35 1,606.00 0.0K
14:25 1,606.00 1,606.00 1,605.67 1,605.67 0.0K
14:30 1,605.67 1,606.48 1,605.51 1,606.48 0.0K
14:35 1,606.48 1,606.48 1,606.00 1,606.00 0.0K
14:40 1,606.00 1,606.32 1,605.83 1,606.16 0.0K
14:45 1,606.32 1,607.45 1,606.16 1,606.48 0.0K
14:50 1,606.16 1,606.97 1,606.16 1,606.97 0.0K
14:55 1,606.80 1,607.45 1,606.80 1,607.45 0.0K
15:00 1,607.61 1,607.61 1,607.13 1,607.29 0.0K
15:05 1,607.29 1,607.45 1,606.48 1,606.48 0.0K
15:10 1,606.48 1,606.97 1,605.83 1,606.16 0.0K
15:15 1,606.00 1,606.48 1,605.67 1,605.67 0.0K
15:20 1,605.83 1,606.00 1,604.86 1,605.35 0.0K
15:25 1,605.51 1,605.51 1,605.51 1,605.51 0.0K
15:30 1,605.51 1,605.51 1,605.35 1,605.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음