TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,575.96 1,578.64 1,575.17 1,576.75 0.0K
09:05 1,577.22 1,577.85 1,575.96 1,577.69 0.0K
09:10 1,577.85 1,579.90 1,577.06 1,578.64 0.0K
09:15 1,579.11 1,579.58 1,578.64 1,579.27 0.0K
09:20 1,579.27 1,579.27 1,578.32 1,578.79 0.0K
09:25 1,578.95 1,581.47 1,578.79 1,581.00 0.0K
09:30 1,580.84 1,581.47 1,580.37 1,581.32 0.0K
09:35 1,581.63 1,582.89 1,581.63 1,582.42 0.0K
09:40 1,582.26 1,582.42 1,581.16 1,582.42 0.0K
09:45 1,582.58 1,582.58 1,581.32 1,581.79 0.0K
09:50 1,581.63 1,581.63 1,581.00 1,581.16 0.0K
09:55 1,581.16 1,581.95 1,581.16 1,581.47 0.0K
10:00 1,581.32 1,582.42 1,581.00 1,582.10 0.0K
10:05 1,582.10 1,584.78 1,582.10 1,584.78 0.0K
10:10 1,584.47 1,585.10 1,583.99 1,584.94 0.0K
10:15 1,585.10 1,585.10 1,583.21 1,583.21 0.0K
10:20 1,583.05 1,584.47 1,583.05 1,584.47 0.0K
10:25 1,584.62 1,584.62 1,583.84 1,584.31 0.0K
10:30 1,584.15 1,584.62 1,583.21 1,584.62 0.0K
10:35 1,584.78 1,585.25 1,584.15 1,585.25 0.0K
10:40 1,585.10 1,585.10 1,584.31 1,584.47 0.0K
10:45 1,584.62 1,584.62 1,583.36 1,583.36 0.0K
10:50 1,583.36 1,583.52 1,582.73 1,582.73 0.0K
10:55 1,582.73 1,583.21 1,582.10 1,583.05 0.0K
11:00 1,583.21 1,584.15 1,583.05 1,583.84 0.0K
11:05 1,583.84 1,584.47 1,583.68 1,584.47 0.0K
11:10 1,584.31 1,584.31 1,583.36 1,583.68 0.0K
11:15 1,583.52 1,583.52 1,582.42 1,582.42 0.0K
11:20 1,582.26 1,582.89 1,582.26 1,582.73 0.0K
11:25 1,582.73 1,582.89 1,582.58 1,582.73 0.0K
11:30 1,582.73 1,582.89 1,582.73 1,582.89 0.0K
12:30 1,582.89 1,583.52 1,582.89 1,583.52 0.0K
12:35 1,583.36 1,583.68 1,582.89 1,583.36 0.0K
12:40 1,583.52 1,583.52 1,582.73 1,582.73 0.0K
12:45 1,582.73 1,583.05 1,582.58 1,582.73 0.0K
12:50 1,582.89 1,583.05 1,582.73 1,582.89 0.0K
12:55 1,582.89 1,583.05 1,582.73 1,582.73 0.0K
13:00 1,582.73 1,583.05 1,581.95 1,581.95 0.0K
13:05 1,581.95 1,582.58 1,581.95 1,582.42 0.0K
13:10 1,582.42 1,582.58 1,582.26 1,582.58 0.0K
13:15 1,582.58 1,582.58 1,582.10 1,582.26 0.0K
13:20 1,582.26 1,582.58 1,582.10 1,582.10 0.0K
13:25 1,582.26 1,582.42 1,582.10 1,582.10 0.0K
13:30 1,581.95 1,582.10 1,581.95 1,582.10 0.0K
13:35 1,582.10 1,583.52 1,582.10 1,583.52 0.0K
13:40 1,583.52 1,583.68 1,583.21 1,583.68 0.0K
13:45 1,583.68 1,584.15 1,583.68 1,583.99 0.0K
13:50 1,584.15 1,584.15 1,583.99 1,584.15 0.0K
13:55 1,584.15 1,584.62 1,583.99 1,584.47 0.0K
14:00 1,584.47 1,585.41 1,584.47 1,585.10 0.0K
14:05 1,585.10 1,585.73 1,585.10 1,585.10 0.0K
14:10 1,585.10 1,585.41 1,585.10 1,585.25 0.0K
14:15 1,585.41 1,585.41 1,584.94 1,585.10 0.0K
14:20 1,584.94 1,584.94 1,584.47 1,584.62 0.0K
14:25 1,584.62 1,585.25 1,584.62 1,585.10 0.0K
14:30 1,585.10 1,585.41 1,585.10 1,585.25 0.0K
14:35 1,585.25 1,585.25 1,584.62 1,584.94 0.0K
14:40 1,584.94 1,584.94 1,584.47 1,584.47 0.0K
14:45 1,584.47 1,584.94 1,584.47 1,584.62 0.0K
14:50 1,584.78 1,585.25 1,584.62 1,585.10 0.0K
14:55 1,585.10 1,585.73 1,585.10 1,585.57 0.0K
15:00 1,585.57 1,586.20 1,585.25 1,585.89 0.0K
15:05 1,585.73 1,585.89 1,585.41 1,585.57 0.0K
15:10 1,585.10 1,585.89 1,585.10 1,585.73 0.0K
15:15 1,585.73 1,586.67 1,585.73 1,586.52 0.0K
15:20 1,586.36 1,587.15 1,586.36 1,586.83 0.0K
15:25 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
15:30 1,586.52 1,586.52 1,584.78 1,584.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음