TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,434.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,578.91 1,582.85 1,578.91 1,581.27 0.0K
09:05 1,581.59 1,584.58 1,581.59 1,583.95 0.0K
09:10 1,583.79 1,584.74 1,583.79 1,584.58 0.0K
09:15 1,584.90 1,585.37 1,584.11 1,584.58 0.0K
09:20 1,584.27 1,586.00 1,584.11 1,585.68 0.0K
09:25 1,585.21 1,585.53 1,584.27 1,585.53 0.0K
09:30 1,585.53 1,585.68 1,583.79 1,583.79 0.0K
09:35 1,583.64 1,584.42 1,582.53 1,582.85 0.0K
09:40 1,582.53 1,583.95 1,582.53 1,583.32 0.0K
09:45 1,583.48 1,584.58 1,583.48 1,584.27 0.0K
09:50 1,584.58 1,585.84 1,584.58 1,585.84 0.0K
09:55 1,585.68 1,586.16 1,585.05 1,585.21 0.0K
10:00 1,585.21 1,587.10 1,585.21 1,587.10 0.0K
10:05 1,587.10 1,588.36 1,587.10 1,587.57 0.0K
10:10 1,588.05 1,588.52 1,587.89 1,587.89 0.0K
10:15 1,588.05 1,588.36 1,587.10 1,587.10 0.0K
10:20 1,587.10 1,587.57 1,586.94 1,587.26 0.0K
10:25 1,587.10 1,587.89 1,586.63 1,587.89 0.0K
10:30 1,587.89 1,588.20 1,587.42 1,588.20 0.0K
10:35 1,588.20 1,588.20 1,587.26 1,587.57 0.0K
10:40 1,587.42 1,587.57 1,586.63 1,587.57 0.0K
10:45 1,587.42 1,587.73 1,586.94 1,587.10 0.0K
10:50 1,587.10 1,587.26 1,586.47 1,587.26 0.0K
10:55 1,587.26 1,587.73 1,587.26 1,587.57 0.0K
11:00 1,587.42 1,588.36 1,587.10 1,587.26 0.0K
11:05 1,587.10 1,587.10 1,586.47 1,586.94 0.0K
11:10 1,586.94 1,587.10 1,586.79 1,586.79 0.0K
11:15 1,586.63 1,586.79 1,586.47 1,586.63 0.0K
11:20 1,586.63 1,586.63 1,586.00 1,586.00 0.0K
11:25 1,586.00 1,586.16 1,585.68 1,586.16 0.0K
11:30 1,586.16 1,586.16 1,586.16 1,586.16 0.0K
12:30 1,586.16 1,586.63 1,586.00 1,586.47 0.0K
12:35 1,586.79 1,587.26 1,586.63 1,587.26 0.0K
12:40 1,587.10 1,587.26 1,586.94 1,587.26 0.0K
12:45 1,587.26 1,587.42 1,587.10 1,587.10 0.0K
12:50 1,587.10 1,587.26 1,586.94 1,587.10 0.0K
12:55 1,587.10 1,587.42 1,586.94 1,587.42 0.0K
13:00 1,587.26 1,587.26 1,586.94 1,586.94 0.0K
13:05 1,586.79 1,587.10 1,586.47 1,586.79 0.0K
13:10 1,586.79 1,587.26 1,586.63 1,587.10 0.0K
13:15 1,587.10 1,587.26 1,586.63 1,586.63 0.0K
13:20 1,586.63 1,586.79 1,585.68 1,585.84 0.0K
13:25 1,585.84 1,586.00 1,585.21 1,585.53 0.0K
13:30 1,585.53 1,585.84 1,585.53 1,585.84 0.0K
13:35 1,585.84 1,586.79 1,585.84 1,586.79 0.0K
13:40 1,586.94 1,587.42 1,586.94 1,587.42 0.0K
13:45 1,587.42 1,587.89 1,587.42 1,587.73 0.0K
13:50 1,588.05 1,588.05 1,587.26 1,587.42 0.0K
13:55 1,587.26 1,588.05 1,587.26 1,587.73 0.0K
14:00 1,587.57 1,587.57 1,586.94 1,587.10 0.0K
14:05 1,587.10 1,587.26 1,587.10 1,587.26 0.0K
14:10 1,587.26 1,587.57 1,587.26 1,587.57 0.0K
14:15 1,587.57 1,588.36 1,587.57 1,588.36 0.0K
14:20 1,588.52 1,589.15 1,588.36 1,589.15 0.0K
14:25 1,589.31 1,589.31 1,589.15 1,589.31 0.0K
14:30 1,589.31 1,589.62 1,589.31 1,589.31 0.0K
14:35 1,589.15 1,590.25 1,589.15 1,590.25 0.0K
14:40 1,590.10 1,590.10 1,588.99 1,589.15 0.0K
14:45 1,589.31 1,589.94 1,589.31 1,589.62 0.0K
14:50 1,589.62 1,589.78 1,589.15 1,589.47 0.0K
14:55 1,589.31 1,589.31 1,588.05 1,588.20 0.0K
15:00 1,588.20 1,588.68 1,587.89 1,588.20 0.0K
15:05 1,588.20 1,588.68 1,587.26 1,587.26 0.0K
15:10 1,587.10 1,587.10 1,586.16 1,586.16 0.0K
15:15 1,586.00 1,586.31 1,585.53 1,586.16 0.0K
15:20 1,586.31 1,586.31 1,585.37 1,585.37 0.0K
15:25 1,585.21 1,585.21 1,585.21 1,585.21 0.0K
15:30 1,585.21 1,585.21 1,584.42 1,584.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음