TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,562.79 1,566.87 1,562.79 1,565.62 0.0K
09:05 1,565.62 1,568.29 1,565.62 1,568.13 0.0K
09:10 1,568.13 1,568.29 1,567.34 1,568.29 0.0K
09:15 1,568.29 1,568.29 1,566.72 1,566.87 0.0K
09:20 1,566.72 1,567.34 1,566.09 1,566.25 0.0K
09:25 1,566.09 1,567.34 1,565.77 1,567.19 0.0K
09:30 1,567.50 1,568.91 1,567.50 1,568.44 0.0K
09:35 1,568.60 1,568.91 1,567.81 1,568.60 0.0K
09:40 1,568.44 1,569.38 1,568.29 1,568.76 0.0K
09:45 1,568.91 1,569.70 1,568.76 1,569.23 0.0K
09:50 1,569.38 1,570.01 1,569.23 1,569.38 0.0K
09:55 1,569.54 1,570.17 1,569.23 1,570.01 0.0K
10:00 1,570.01 1,570.33 1,569.54 1,569.54 0.0K
10:05 1,569.54 1,569.54 1,568.44 1,568.76 0.0K
10:10 1,568.91 1,569.38 1,567.97 1,567.97 0.0K
10:15 1,567.97 1,568.76 1,567.97 1,568.13 0.0K
10:20 1,568.13 1,570.33 1,568.13 1,569.85 0.0K
10:25 1,569.70 1,569.85 1,569.38 1,569.70 0.0K
10:30 1,569.54 1,570.17 1,569.54 1,570.01 0.0K
10:35 1,569.85 1,570.48 1,569.85 1,570.48 0.0K
10:40 1,570.48 1,571.27 1,570.33 1,571.27 0.0K
10:45 1,571.27 1,571.42 1,570.64 1,571.42 0.0K
10:50 1,571.42 1,571.89 1,571.27 1,571.89 0.0K
10:55 1,571.74 1,571.74 1,570.95 1,571.27 0.0K
11:00 1,571.11 1,572.21 1,570.95 1,572.21 0.0K
11:05 1,572.21 1,572.37 1,571.89 1,572.05 0.0K
11:10 1,572.05 1,572.05 1,571.42 1,571.89 0.0K
11:15 1,571.89 1,571.89 1,571.27 1,571.27 0.0K
11:20 1,571.27 1,571.27 1,570.95 1,571.27 0.0K
11:25 1,571.27 1,571.42 1,570.95 1,571.11 0.0K
11:30 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
12:30 1,571.27 1,571.42 1,570.64 1,570.80 0.0K
12:35 1,570.95 1,571.42 1,570.80 1,570.80 0.0K
12:40 1,570.95 1,571.11 1,570.64 1,570.64 0.0K
12:45 1,570.64 1,571.89 1,570.64 1,571.58 0.0K
12:50 1,571.58 1,572.05 1,571.58 1,572.05 0.0K
12:55 1,572.05 1,572.05 1,570.48 1,570.48 0.0K
13:00 1,570.33 1,572.21 1,570.33 1,572.21 0.0K
13:05 1,572.52 1,572.99 1,571.89 1,571.89 0.0K
13:10 1,571.89 1,571.89 1,571.11 1,571.58 0.0K
13:15 1,571.74 1,572.05 1,571.58 1,571.58 0.0K
13:20 1,571.58 1,571.58 1,571.11 1,571.27 0.0K
13:25 1,571.11 1,571.42 1,570.95 1,570.95 0.0K
13:30 1,570.95 1,571.27 1,570.64 1,570.64 0.0K
13:35 1,570.64 1,570.95 1,570.64 1,570.95 0.0K
13:40 1,570.95 1,571.42 1,570.95 1,571.27 0.0K
13:45 1,571.42 1,572.37 1,571.42 1,572.21 0.0K
13:50 1,572.21 1,572.37 1,571.89 1,572.05 0.0K
13:55 1,572.05 1,572.21 1,571.58 1,571.74 0.0K
14:00 1,571.74 1,571.74 1,571.27 1,571.42 0.0K
14:05 1,571.27 1,571.42 1,570.64 1,570.95 0.0K
14:10 1,570.95 1,571.11 1,570.80 1,571.11 0.0K
14:15 1,571.11 1,571.27 1,570.80 1,571.11 0.0K
14:20 1,571.11 1,571.58 1,571.11 1,571.42 0.0K
14:25 1,571.42 1,571.58 1,571.11 1,571.11 0.0K
14:30 1,571.11 1,571.27 1,570.33 1,570.48 0.0K
14:35 1,570.33 1,570.80 1,570.33 1,570.64 0.0K
14:40 1,570.64 1,570.64 1,570.48 1,570.64 0.0K
14:45 1,570.64 1,571.42 1,570.64 1,571.42 0.0K
14:50 1,571.42 1,572.05 1,571.27 1,571.89 0.0K
14:55 1,571.74 1,572.21 1,571.58 1,572.05 0.0K
15:00 1,572.05 1,572.21 1,571.74 1,572.05 0.0K
15:05 1,572.05 1,572.05 1,571.58 1,571.89 0.0K
15:10 1,571.89 1,571.89 1,571.27 1,571.27 0.0K
15:15 1,571.42 1,572.52 1,571.42 1,572.52 0.0K
15:20 1,572.52 1,572.52 1,572.21 1,572.21 0.0K
15:25 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
15:30 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음