TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,505.87 1,510.85 1,505.87 1,510.85 0.0K
09:05 1,509.49 1,515.07 1,509.49 1,515.07 0.0K
09:10 1,515.37 1,515.37 1,511.00 1,511.90 0.0K
09:15 1,511.60 1,512.05 1,509.49 1,510.55 0.0K
09:20 1,510.24 1,510.55 1,508.89 1,509.94 0.0K
09:25 1,510.09 1,510.24 1,509.34 1,509.49 0.0K
09:30 1,509.64 1,511.30 1,509.64 1,511.30 0.0K
09:35 1,511.30 1,512.20 1,510.85 1,511.90 0.0K
09:40 1,511.75 1,511.75 1,511.00 1,511.75 0.0K
09:45 1,511.75 1,512.81 1,511.75 1,512.51 0.0K
09:50 1,512.66 1,512.66 1,511.45 1,511.75 0.0K
09:55 1,511.60 1,512.51 1,511.15 1,512.51 0.0K
10:00 1,512.35 1,513.86 1,512.05 1,513.86 0.0K
10:05 1,513.71 1,513.71 1,512.81 1,512.96 0.0K
10:10 1,512.66 1,513.26 1,512.20 1,512.20 0.0K
10:15 1,512.35 1,512.81 1,511.60 1,512.66 0.0K
10:20 1,512.81 1,513.11 1,512.05 1,512.51 0.0K
10:25 1,512.35 1,513.71 1,512.35 1,512.81 0.0K
10:30 1,512.96 1,514.01 1,512.81 1,514.01 0.0K
10:35 1,513.71 1,514.01 1,513.26 1,513.41 0.0K
10:40 1,513.11 1,513.71 1,512.81 1,513.71 0.0K
10:45 1,513.56 1,513.56 1,512.96 1,512.96 0.0K
10:50 1,512.96 1,512.96 1,512.66 1,512.81 0.0K
10:55 1,512.81 1,512.96 1,512.66 1,512.81 0.0K
11:00 1,512.81 1,513.56 1,512.66 1,513.26 0.0K
11:05 1,513.26 1,513.56 1,513.11 1,513.26 0.0K
11:10 1,513.26 1,513.71 1,513.26 1,513.71 0.0K
11:15 1,513.71 1,514.31 1,513.71 1,514.16 0.0K
11:20 1,514.01 1,514.46 1,514.01 1,514.01 0.0K
11:25 1,514.16 1,514.16 1,513.11 1,513.11 0.0K
11:30 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:30 1,512.96 1,514.62 1,512.96 1,514.62 0.0K
12:35 1,514.77 1,515.37 1,514.77 1,514.92 0.0K
12:40 1,514.92 1,515.52 1,514.46 1,515.22 0.0K
12:45 1,515.37 1,515.52 1,514.92 1,515.07 0.0K
12:50 1,515.07 1,516.12 1,515.07 1,515.67 0.0K
12:55 1,515.52 1,516.58 1,515.37 1,516.58 0.0K
13:00 1,516.73 1,516.88 1,516.27 1,516.42 0.0K
13:05 1,516.42 1,516.73 1,515.37 1,516.58 0.0K
13:10 1,516.58 1,516.88 1,516.42 1,516.88 0.0K
13:15 1,516.88 1,517.03 1,516.58 1,516.73 0.0K
13:20 1,516.58 1,517.18 1,516.58 1,516.73 0.0K
13:25 1,516.73 1,516.73 1,516.12 1,516.27 0.0K
13:30 1,516.27 1,516.58 1,516.27 1,516.27 0.0K
13:35 1,516.27 1,516.73 1,516.27 1,516.73 0.0K
13:40 1,516.88 1,517.33 1,516.58 1,516.58 0.0K
13:45 1,516.42 1,517.63 1,516.42 1,517.63 0.0K
13:50 1,517.63 1,517.78 1,517.18 1,517.78 0.0K
13:55 1,517.63 1,518.23 1,517.63 1,518.08 0.0K
14:00 1,518.38 1,518.53 1,517.93 1,518.53 0.0K
14:05 1,518.38 1,518.38 1,517.63 1,517.63 0.0K
14:10 1,517.63 1,518.53 1,517.63 1,518.23 0.0K
14:15 1,518.23 1,518.38 1,517.78 1,517.78 0.0K
14:20 1,517.78 1,517.78 1,516.88 1,517.78 0.0K
14:25 1,517.93 1,518.08 1,517.48 1,517.93 0.0K
14:30 1,518.08 1,518.38 1,517.63 1,518.08 0.0K
14:35 1,517.93 1,518.08 1,517.48 1,517.48 0.0K
14:40 1,517.63 1,517.63 1,516.88 1,517.03 0.0K
14:45 1,516.58 1,516.73 1,515.97 1,516.42 0.0K
14:50 1,516.42 1,517.18 1,516.27 1,517.03 0.0K
14:55 1,517.03 1,517.03 1,515.67 1,515.67 0.0K
15:00 1,515.82 1,516.73 1,515.82 1,515.97 0.0K
15:05 1,515.82 1,515.97 1,515.37 1,515.97 0.0K
15:10 1,515.97 1,516.42 1,515.82 1,516.12 0.0K
15:15 1,515.97 1,516.27 1,515.82 1,515.82 0.0K
15:20 1,515.82 1,516.58 1,515.67 1,516.58 0.0K
15:25 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
15:30 1,516.42 1,518.23 1,516.42 1,518.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음