TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,528.70 1,529.62 1,527.78 1,528.40 0.0K
09:05 1,528.24 1,529.77 1,527.33 1,529.16 0.0K
09:10 1,529.77 1,531.00 1,527.63 1,528.40 0.0K
09:15 1,528.24 1,529.16 1,528.09 1,528.09 0.0K
09:20 1,528.09 1,529.47 1,527.33 1,529.47 0.0K
09:25 1,529.93 1,530.08 1,528.09 1,528.70 0.0K
09:30 1,528.55 1,528.86 1,527.48 1,527.48 0.0K
09:35 1,527.48 1,528.70 1,527.02 1,528.40 0.0K
09:40 1,528.55 1,530.69 1,528.55 1,530.54 0.0K
09:45 1,530.54 1,530.69 1,529.93 1,530.69 0.0K
09:50 1,530.84 1,530.84 1,530.08 1,530.69 0.0K
09:55 1,530.69 1,531.00 1,530.23 1,531.00 0.0K
10:00 1,531.15 1,531.30 1,529.93 1,529.93 0.0K
10:05 1,529.93 1,530.54 1,529.31 1,529.47 0.0K
10:10 1,529.16 1,529.31 1,528.70 1,528.70 0.0K
10:15 1,528.70 1,529.47 1,528.70 1,529.16 0.0K
10:20 1,529.16 1,529.16 1,526.71 1,527.33 0.0K
10:25 1,527.33 1,527.94 1,527.17 1,527.17 0.0K
10:30 1,527.17 1,528.40 1,527.17 1,527.33 0.0K
10:35 1,527.17 1,528.24 1,526.41 1,528.24 0.0K
10:40 1,528.24 1,528.24 1,527.33 1,527.78 0.0K
10:45 1,527.63 1,527.78 1,525.64 1,525.64 0.0K
10:50 1,525.64 1,526.10 1,525.34 1,526.10 0.0K
10:55 1,526.10 1,526.71 1,525.95 1,525.95 0.0K
11:00 1,525.80 1,526.41 1,525.64 1,526.41 0.0K
11:05 1,526.41 1,526.71 1,526.10 1,526.25 0.0K
11:10 1,526.25 1,526.25 1,525.49 1,525.49 0.0K
11:15 1,525.49 1,525.80 1,525.03 1,525.49 0.0K
11:20 1,525.49 1,525.49 1,525.03 1,525.18 0.0K
11:25 1,525.18 1,525.18 1,524.11 1,524.42 0.0K
11:30 1,524.42 1,524.42 1,524.27 1,524.27 0.0K
12:30 1,525.03 1,526.25 1,525.03 1,525.49 0.0K
12:35 1,525.64 1,525.64 1,524.73 1,525.03 0.0K
12:40 1,525.03 1,525.64 1,525.03 1,525.34 0.0K
12:45 1,525.03 1,525.34 1,524.57 1,524.57 0.0K
12:50 1,524.57 1,525.49 1,524.57 1,525.34 0.0K
12:55 1,525.34 1,525.64 1,524.73 1,524.88 0.0K
13:00 1,524.88 1,524.88 1,524.11 1,524.11 0.0K
13:05 1,524.11 1,524.57 1,524.11 1,524.11 0.0K
13:10 1,524.11 1,524.11 1,523.96 1,524.11 0.0K
13:15 1,523.81 1,524.88 1,523.81 1,524.88 0.0K
13:20 1,524.88 1,524.88 1,524.11 1,524.27 0.0K
13:25 1,524.27 1,524.42 1,524.11 1,524.11 0.0K
13:30 1,524.11 1,524.42 1,523.96 1,524.11 0.0K
13:35 1,524.11 1,524.42 1,524.11 1,524.42 0.0K
13:40 1,524.42 1,525.03 1,524.42 1,524.73 0.0K
13:45 1,524.88 1,524.88 1,524.57 1,524.88 0.0K
13:50 1,524.88 1,524.88 1,524.27 1,524.27 0.0K
13:55 1,524.27 1,524.27 1,524.11 1,524.27 0.0K
14:00 1,524.42 1,525.18 1,524.42 1,525.03 0.0K
14:05 1,525.03 1,525.64 1,524.73 1,525.64 0.0K
14:10 1,525.64 1,526.25 1,525.49 1,526.10 0.0K
14:15 1,525.95 1,525.95 1,525.34 1,525.49 0.0K
14:20 1,525.49 1,525.64 1,525.49 1,525.49 0.0K
14:25 1,525.49 1,525.64 1,525.34 1,525.34 0.0K
14:30 1,525.34 1,525.34 1,524.42 1,524.42 0.0K
14:35 1,524.57 1,524.88 1,524.42 1,524.73 0.0K
14:40 1,524.73 1,524.73 1,523.96 1,524.27 0.0K
14:45 1,524.11 1,524.11 1,523.65 1,523.65 0.0K
14:50 1,523.65 1,523.81 1,523.35 1,523.50 0.0K
14:55 1,523.65 1,523.81 1,523.50 1,523.81 0.0K
15:00 1,523.65 1,523.96 1,523.20 1,523.65 0.0K
15:05 1,523.65 1,524.11 1,523.50 1,523.81 0.0K
15:10 1,523.81 1,524.27 1,523.65 1,523.81 0.0K
15:15 1,523.65 1,524.11 1,523.35 1,524.11 0.0K
15:20 1,524.11 1,524.27 1,523.81 1,523.96 0.0K
15:25 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
15:30 1,523.96 1,523.96 1,523.50 1,523.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음