TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,414.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,510.26 1,511.62 1,509.65 1,510.11 0.0K
09:05 1,510.26 1,512.22 1,509.81 1,512.22 0.0K
09:10 1,511.92 1,512.68 1,511.47 1,511.47 0.0K
09:15 1,511.32 1,513.28 1,511.17 1,511.17 0.0K
09:20 1,511.32 1,513.28 1,511.32 1,512.98 0.0K
09:25 1,512.68 1,514.49 1,512.68 1,512.83 0.0K
09:30 1,512.68 1,512.68 1,509.65 1,509.65 0.0K
09:35 1,509.65 1,510.26 1,508.60 1,508.60 0.0K
09:40 1,507.99 1,507.99 1,506.33 1,507.39 0.0K
09:45 1,507.54 1,510.56 1,507.54 1,510.56 0.0K
09:50 1,510.56 1,513.13 1,510.56 1,512.22 0.0K
09:55 1,512.38 1,512.38 1,509.35 1,510.26 0.0K
10:00 1,510.11 1,510.11 1,507.54 1,507.54 0.0K
10:05 1,507.39 1,507.99 1,506.78 1,507.54 0.0K
10:10 1,507.84 1,509.65 1,507.84 1,508.60 0.0K
10:15 1,508.75 1,509.50 1,508.14 1,509.05 0.0K
10:20 1,508.90 1,508.90 1,507.39 1,507.99 0.0K
10:25 1,507.99 1,508.14 1,506.63 1,506.63 0.0K
10:30 1,506.63 1,506.63 1,505.12 1,505.12 0.0K
10:35 1,505.27 1,506.03 1,505.27 1,505.27 0.0K
10:40 1,505.27 1,505.88 1,505.27 1,505.72 0.0K
10:45 1,505.88 1,506.63 1,505.88 1,506.03 0.0K
10:50 1,506.18 1,506.48 1,505.72 1,506.03 0.0K
10:55 1,505.88 1,506.18 1,504.82 1,505.12 0.0K
11:00 1,505.27 1,506.03 1,505.27 1,505.72 0.0K
11:05 1,506.03 1,506.33 1,505.72 1,506.33 0.0K
11:10 1,506.33 1,506.48 1,505.12 1,505.42 0.0K
11:15 1,505.42 1,505.88 1,504.97 1,505.42 0.0K
11:20 1,505.27 1,505.57 1,504.97 1,505.12 0.0K
11:25 1,505.27 1,505.72 1,505.12 1,505.27 0.0K
11:30 1,505.42 1,505.42 1,505.27 1,505.27 0.0K
12:30 1,502.40 1,503.61 1,502.25 1,503.31 0.0K
12:35 1,503.31 1,504.67 1,503.31 1,504.36 0.0K
12:40 1,504.36 1,505.12 1,504.36 1,504.67 0.0K
12:45 1,504.36 1,504.67 1,503.91 1,504.67 0.0K
12:50 1,504.67 1,504.97 1,503.76 1,503.91 0.0K
12:55 1,503.91 1,504.82 1,503.91 1,504.82 0.0K
13:00 1,504.67 1,505.42 1,504.36 1,505.27 0.0K
13:05 1,505.12 1,505.27 1,504.67 1,505.27 0.0K
13:10 1,505.42 1,505.57 1,504.21 1,504.52 0.0K
13:15 1,504.52 1,504.82 1,503.91 1,503.91 0.0K
13:20 1,504.06 1,504.82 1,504.06 1,504.82 0.0K
13:25 1,504.67 1,505.57 1,504.67 1,505.42 0.0K
13:30 1,505.57 1,507.09 1,505.42 1,506.48 0.0K
13:35 1,506.48 1,506.48 1,505.88 1,506.03 0.0K
13:40 1,506.03 1,506.18 1,505.72 1,505.72 0.0K
13:45 1,505.88 1,506.18 1,505.72 1,506.18 0.0K
13:50 1,506.33 1,506.63 1,506.18 1,506.33 0.0K
13:55 1,506.48 1,507.24 1,506.33 1,506.93 0.0K
14:00 1,507.09 1,507.54 1,507.09 1,507.54 0.0K
14:05 1,507.39 1,507.84 1,507.39 1,507.69 0.0K
14:10 1,507.69 1,509.05 1,507.69 1,508.75 0.0K
14:15 1,508.75 1,509.05 1,508.29 1,508.75 0.0K
14:20 1,508.60 1,509.20 1,508.60 1,508.75 0.0K
14:25 1,508.90 1,509.20 1,508.60 1,509.05 0.0K
14:30 1,509.20 1,509.50 1,508.60 1,508.75 0.0K
14:35 1,508.75 1,509.35 1,508.75 1,509.35 0.0K
14:40 1,509.35 1,509.65 1,508.75 1,509.50 0.0K
14:45 1,509.50 1,509.81 1,509.05 1,509.20 0.0K
14:50 1,509.20 1,509.35 1,507.99 1,508.29 0.0K
14:55 1,507.99 1,508.45 1,507.69 1,508.14 0.0K
15:00 1,507.84 1,507.84 1,507.54 1,507.84 0.0K
15:05 1,507.69 1,508.29 1,507.69 1,507.84 0.0K
15:10 1,507.84 1,508.60 1,507.84 1,508.45 0.0K
15:15 1,508.29 1,508.90 1,508.14 1,508.29 0.0K
15:20 1,508.29 1,508.60 1,507.54 1,507.84 0.0K
15:25 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
15:30 1,507.84 1,508.75 1,507.84 1,508.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음